Namsys Inc (CTZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ.VN | LQWD.VN | QSE.CN | ||
| Company | Namsys Inc | Lqwd Technologies Corp | Quantum Secure Encryption Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 1.200 | 1.200 | 0.4950 | ||
| High | 1.250 | 1.230 | 0.5700 | ||
| Low | 1.200 | 1.190 | 0.4700 | ||
| Latest | 1.200 | 1.200 | 0.4900 | ||
| Change | unch | -0.010 | +0.0300 | ||
| % Change | unch | -0.83% | +6.52% | ||
| Volume | 15,513 | 20,851 | 170,313 | ||
| 20-Day Average Volume | 24,247 | 39,757 | 105,067 | ||
| Previous Close | 1.200 | 1.210 | 0.4600 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.175 | 1.056 | 0.4492 | ||
| 20-Day Raw Stochastic | 46.43% | 82.14% | 95.12% | ||
| 20-Day Relative Strength | 48.83 | 55.25 | 57.85 | ||
| Weighted Alpha | -3.78 | -50.26 | -30.66 | ||
| Today's Opinion | 88% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 03/03/26 | +2.59% since 03/04/26 | +36.59% since 03/04/26 | ||
| Low | 1.130 on 03/06/26 | 1.100 on 03/06/26 | 0.3750 on 03/05/26 | ||
| High | 1.350 on 03/04/26 | 1.230 on 03/11/26 | 0.5700 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +12.15% since 02/09/26 | +16.67% since 02/11/26 | +30.23% since 02/11/26 | ||
| Low | 1.090 on 02/11/26 | 0.960 on 02/24/26 | 0.3650 on 02/12/26 | ||
| High | 1.350 on 03/04/26 | 1.240 on 03/04/26 | 0.5700 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 12/10/25 | +8.18% since 12/11/25 | -23.29% since 12/11/25 | ||
| Low | 0.970 on 02/03/26 | 0.860 on 12/18/25 | 0.3650 on 02/12/26 | ||
| High | 1.510 on 12/23/25 | 1.610 on 01/19/26 | 0.7500 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -24.05% since 09/10/25 | -28.74% since 09/11/25 | +55.56% since 09/11/25 | ||
| Low | 0.970 on 02/03/26 | 0.800 on 11/21/25 | 0.3350 on 09/12/25 | ||
| High | 1.650 on 09/24/25 | 2.290 on 09/19/25 | 0.7500 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,281 | 38,599 | 31,320 | ||
| Shares Outstanding, K | 26,901 | 31,900 | 68,086 | ||
| Annual Sales | 7,891,605 | 5,553 | 40,883 | ||
| Annual Net Income | 2,486,109 | -2,503,635 | -3,712,717 | ||
| Last Quarter Sales | 2,023,181 | 11,718 | 40,883 | ||
| Last Quarter Net Income | 616,722 | -2,008,271 | -896,351 | ||
| 60-Month Beta | -0.05 | 0.81 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 | -0.07 on 01/16/26 | -0.02 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 03/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | N/A | N/A | ||