Namsys Inc
(CTZ.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ.VN | NTAR.CN | HYLQ.CN | ||
| Company | Namsys Inc | Nextech3D.Ai Corp | Hylq Strategy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 1.060 | 0.1400 | 1.0500 | ||
| High | 1.130 | 0.1450 | 1.2400 | ||
| Low | 1.000 | 0.1350 | 1.0500 | ||
| Latest | 1.130 | 0.1350 | 1.1000 | ||
| Change | +0.100 | -0.0050 | +0.0200 | ||
| % Change | +9.71% | -3.57% | +1.85% | ||
| Volume | 447,954 | 136,400 | 13,300 | ||
| 20-Day Average Volume | 240,257 | 281,145 | 7,125 | ||
| Previous Close | 1.030 | 0.1400 | 1.0800 | ||
| Industry | TSX Software - Application | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.296 | 0.1505 | 0.7705 | ||
| 20-Day Raw Stochastic | 37.21% | 0.00% | 77.78% | ||
| 20-Day Relative Strength | 36.94 | 45.05 | 56.86 | ||
| Weighted Alpha | -4.17 | +44.35 | -79.44 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.08% since 01/28/26 | -15.62% since 01/28/26 | +66.67% since 01/28/26 | ||
| Low | 0.970 on 02/03/26 | 0.1350 on 02/04/26 | 0.6600 on 01/29/26 | ||
| High | 1.300 on 01/29/26 | 0.1650 on 01/30/26 | 1.2400 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -21.80% since 12/31/25 | -12.90% since 01/02/26 | +59.42% since 01/02/26 | ||
| Low | 0.970 on 02/03/26 | 0.1350 on 02/04/26 | 0.6100 on 01/15/26 | ||
| High | 1.445 on 01/05/26 | 0.1800 on 01/21/26 | 1.2400 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -15.67% since 11/04/25 | -6.90% since 11/04/25 | +3.77% since 11/04/25 | ||
| Low | 0.970 on 02/03/26 | 0.1250 on 11/24/25 | 0.5000 on 12/29/25 | ||
| High | 1.510 on 12/23/25 | 0.1900 on 11/26/25 | 1.4100 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -30.25% since 07/31/25 | +58.82% since 08/01/25 | -42.11% since 08/01/25 | ||
| Low | 0.970 on 02/03/26 | 0.0800 on 08/11/25 | 0.5000 on 12/29/25 | ||
| High | 1.650 on 09/24/25 | 0.2500 on 09/19/25 | 2.9400 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,742 | 31,542 | 20,008 | ||
| Shares Outstanding, K | 26,934 | 225,299 | 18,526 | ||
| Annual Sales | 6,840,146 | 3,183,816 | 0 | ||
| Annual Net Income | 2,090,475 | -6,977,362 | -5,027,519 | ||
| Last Quarter Sales | 1,916,562 | 380,755 | 0 | ||
| Last Quarter Net Income | 610,041 | -579,762 | -13,727 | ||
| 60-Month Beta | -0.04 | 3.47 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 09/25/25 | -0.01 on 11/07/25 | 0.00 on 12/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 05/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | N/A | N/A | ||