Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

City of London Investment Trust Plc (CTY.LN)

City of London Investment Trust Plc (CTY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
408.000 +2.21%
on 04/29/24
417.000 unch
on 05/03/24
+7.500 (+1.83%)
since 04/26/24
1-Month
398.000 +4.77%
on 04/17/24
417.000 unch
on 05/03/24
+12.500 (+3.09%)
since 04/03/24
3-Month
387.500 +7.61%
on 02/13/24
417.000 unch
on 05/03/24
+20.000 (+5.04%)
since 02/02/24
6-Month
380.000 +9.74%
on 11/08/23
418.000 -0.24%
on 12/29/23
+30.500 (+7.89%)
since 11/03/23
YTD
387.500 +7.61%
on 02/13/24
417.000 unch
on 05/03/24
+7.500 (+1.83%)
since 12/29/23
52-Week
371.500 +12.25%
on 10/27/23
419.500 -0.60%
on 05/04/23
-2.500 (-0.60%)
since 05/03/23
2-Year
366.500 +13.78%
on 10/13/22
432.000 -3.47%
on 03/06/23
+1.000 (+0.24%)
since 05/03/22
3-Year
363.280 +14.10%
on 03/07/22
432.000 -4.05%
on 03/06/23
+20.000 (+5.07%)
since 05/03/21
5-Year
269.000 +54.09%
on 03/16/20
448.500 -7.58%
on 12/30/19
+5.000 (+1.22%)
since 05/06/19
10-Year
269.000 +54.09%
on 03/01/20
448.500 -7.58%
on 01/01/20
+27.800 (+7.19%)
since 05/01/14
20-Year
171.120 +142.23%
on 03/01/09
448.500 -7.58%
on 01/01/20
+214.500 (+122.25%)
since 05/01/04

52-Week Key Points

52-Week High 419.500
Last Price 417.000
Fibonacci 61.8% 401.164
Fibonacci 50% 395.500
Fibonacci 38.2% 389.836
52-Week Low 371.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 17 times unch
6-Month 11 times -0.24%
YTD 4 times unch
52-Week 1 time -0.60%
2-Year 15 times -3.47%
3-Year 22 times -4.05%
5-Year 9 times -7.58%
10-Year 15 times -7.58%
20-Year 49 times -7.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.21%
1-Month 4 times +4.77%
3-Month 4 times +7.61%
6-Month 3 times +9.74%
YTD 13 times +7.61%
52-Week 22 times +12.25%
2-Year 15 times +13.78%
3-Year 5 times +14.10%
5-Year 7 times +54.09%
10-Year 6 times +54.09%
20-Year 5 times +142.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar