Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | MSFT | ORCL | SAP | INTU |
| Company | Citrix Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 103.91 | 410.03 | 153.62 | 199.90 | 474.01 |
| High | 103.96 | 410.20 | 154.14 | 200.06 | 475.00 |
| Low | 103.89 | 402.93 | 148.45 | 193.63 | 448.27 |
| Latest | 103.90 | 405.76 | 149.40 | 195.83 | 453.95 |
| Change | +0.04 | -3.65 | -2.16 | -4.27 | -19.72 |
| % Change | +0.04% | -0.89% | -1.43% | -2.13% | -4.16% |
| Volume | 6,631,300 | 31,651,600 | 50,908,916 | 2,648,703 | 5,009,800 |
| 20-Day Average Volume | 1,881,925 | 36,385,273 | 26,308,939 | 2,930,410 | 5,531,115 |
| Previous Close | 103.86 | 409.41 | 151.56 | 200.10 | 473.67 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 401.20 | 151.94 | 200.79 | 411.02 |
| 20-Day Raw Stochastic | 95.59% | 57.30% | 40.35% | 31.54% | 78.20% |
| 20-Day Relative Strength | 62.45 | 42.76 | 41.46 | 40.11 | 46.87 |
| Weighted Alpha | +0.80 | -6.49 | -24.05 | -32.46 | -35.32 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +0.45% since 03/03/26 | +0.26% since 03/03/26 | -0.25% since 03/03/26 | +4.75% since 03/03/26 |
| Low | 103.68 on 09/23/22 | 400.31 on 03/04/26 | 146.43 on 03/09/26 | 193.07 on 03/04/26 | 427.15 on 03/04/26 |
| High | 103.96 on 09/29/22 | 413.05 on 03/06/26 | 159.19 on 03/06/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | -1.82% since 02/10/26 | -6.56% since 02/10/26 | -7.72% since 02/10/26 | +7.73% since 02/10/26 |
| Low | 102.14 on 08/31/22 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 103.96 on 09/29/22 | 416.46 on 02/11/26 | 163.66 on 02/11/26 | 207.83 on 02/11/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | -15.21% since 12/10/25 | -33.01% since 12/10/25 | -20.36% since 12/10/25 | -31.47% since 12/10/25 |
| Low | 95.85 on 06/30/22 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 103.96 on 09/29/22 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | -18.91% since 09/10/25 | -54.50% since 09/10/25 | -24.83% since 09/10/25 | -30.83% since 09/10/25 |
| Low | 88.66 on 06/16/22 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 103.96 on 09/29/22 | 553.72 on 10/28/25 | 331.00 on 09/11/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 3,040,126,720 | 435,451,552 | 245,823,664 | 130,993,440 |
| Shares Outstanding, K | 126,885 | 7,425,629 | 2,873,130 | 1,228,504 | 276,550 |
| Annual Sales | 3,217,170,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 307,500,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 859,520,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 115,460,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 0.08 | 1.10 | 1.66 | 1.18 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 11/03/22 | 04/29/26 | 03/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | 0.370 on 12/06/21 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | 12/06/21 | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 26.59 | 26.93 | 29.06 | 28.56 |