Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | MSFT | ORCL | SAP | CDNS |
| Company | Citrix Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 103.91 | 384.48 | 143.30 | 159.87 | 375.28 |
| High | 103.96 | 392.20 | 147.06 | 163.04 | 381.78 |
| Low | 103.89 | 383.70 | 138.83 | 159.55 | 370.50 |
| Latest | 103.90 | 390.49 | 140.27 | 162.59 | 373.14 |
| Change | +0.04 | +6.21 | -2.23 | +3.44 | -4.59 |
| % Change | +0.04% | +1.62% | -1.56% | +2.16% | -1.22% |
| Volume | 6,631,300 | 42,194,402 | 44,273,600 | 2,372,200 | 2,072,300 |
| 20-Day Average Volume | 1,881,925 | 48,930,445 | 32,269,381 | 2,698,460 | 2,623,665 |
| Previous Close | 103.86 | 384.28 | 142.50 | 159.15 | 377.73 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 386.96 | 178.09 | 163.21 | 383.55 |
| 20-Day Raw Stochastic | 95.59% | 47.49% | 1.44% | 32.71% | 25.20% |
| 20-Day Relative Strength | 62.45 | 48.26 | 33.10 | 47.03 | 51.06 |
| Weighted Alpha | +0.80 | -23.44 | -51.47 | -46.70 | +19.53 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +10.67% since 06/25/26 | -8.00% since 06/25/26 | +9.81% since 06/25/26 | +1.33% since 06/25/26 |
| Low | 103.68 on 09/23/22 | 355.43 on 06/26/26 | 138.83 on 07/02/26 | 150.76 on 06/26/26 | 358.76 on 06/26/26 |
| High | 103.96 on 09/29/22 | 392.20 on 07/02/26 | 154.50 on 06/29/26 | 163.04 on 07/02/26 | 387.19 on 06/29/26 |
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | -11.52% since 06/02/26 | -42.65% since 06/02/26 | -14.79% since 06/02/26 | -10.39% since 06/02/26 |
| Low | 102.14 on 08/31/22 | 349.20 on 06/25/26 | 138.83 on 07/02/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 103.96 on 09/29/22 | 440.39 on 06/03/26 | 240.51 on 06/03/26 | 192.48 on 06/04/26 | 415.83 on 06/04/26 |
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | +4.56% since 04/02/26 | -4.17% since 04/02/26 | -5.34% since 04/02/26 | +33.88% since 04/02/26 |
| Low | 95.85 on 06/30/22 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 263.38 on 04/10/26 |
| High | 103.96 on 09/29/22 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | -17.43% since 01/02/26 | -28.33% since 01/02/26 | -31.37% since 01/02/26 | +20.21% since 01/02/26 |
| Low | 88.66 on 06/16/22 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 103.96 on 09/29/22 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 2,854,599,040 | 410,467,136 | 195,516,400 | 104,183,984 |
| Shares Outstanding, K | 126,885 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 3,217,170,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 307,500,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 859,520,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 115,460,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.08 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 11/03/22 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 0.370 on 12/06/21 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 12/06/21 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 23.04 | 23.01 | 20.66 | 64.71 |