Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | MSFT | ORCL | SAP | CDNS |
| Company | Citrix Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 103.91 | 435.81 | 227.00 | 192.31 | 407.73 |
| High | 103.96 | 436.15 | 238.95 | 192.48 | 415.83 |
| Low | 103.89 | 426.41 | 224.00 | 187.00 | 401.93 |
| Latest | 103.90 | 428.05 | 236.34 | 187.14 | 411.68 |
| Change | +0.04 | +0.71 | +6.01 | +6.47 | +3.68 |
| % Change | +0.04% | +0.17% | +2.61% | +3.58% | +0.90% |
| Volume | 6,631,300 | 26,899,500 | 19,993,700 | 3,925,600 | 2,998,700 |
| 20-Day Average Volume | 1,881,925 | 37,006,531 | 21,756,400 | 3,545,085 | 2,348,325 |
| Previous Close | 103.86 | 427.34 | 230.33 | 180.67 | 408.00 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 422.79 | 203.03 | 176.35 | 370.92 |
| 20-Day Raw Stochastic | 95.59% | 41.52% | 80.53% | 75.54% | 94.12% |
| 20-Day Relative Strength | 62.45 | 53.50 | 67.44 | 55.92 | 70.62 |
| Weighted Alpha | +0.80 | -10.67 | +21.48 | -38.06 | +47.78 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +0.25% since 05/28/26 | +16.02% since 05/28/26 | +6.66% since 05/28/26 | +10.12% since 05/28/26 |
| Low | 103.68 on 09/23/22 | 424.25 on 06/03/26 | 208.01 on 05/29/26 | 175.10 on 05/29/26 | 372.28 on 05/29/26 |
| High | 103.96 on 09/29/22 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | +3.49% since 05/04/26 | +31.09% since 05/04/26 | +9.17% since 05/04/26 | +17.79% since 05/04/26 |
| Low | 102.14 on 08/31/22 | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 103.96 on 09/29/22 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | +5.64% since 03/04/26 | +55.11% since 03/04/26 | -4.32% since 03/04/26 | +34.79% since 03/04/26 |
| Low | 95.85 on 06/30/22 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 103.96 on 09/29/22 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | -10.98% since 12/04/25 | +10.27% since 12/04/25 | -23.76% since 12/04/25 | +22.05% since 12/04/25 |
| Low | 88.66 on 06/16/22 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 103.96 on 09/29/22 | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 3,174,467,520 | 662,439,616 | 221,953,824 | 112,532,928 |
| Shares Outstanding, K | 126,885 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 3,217,170,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 307,500,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 859,520,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 115,460,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.08 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 11/03/22 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | 0.370 on 12/06/21 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 12/06/21 | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 27.26 | 41.24 | 25.58 | 71.79 |