Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTWS | AWK | SBS | WTRG | AWR |
| Company | Conn Water Svcs IN | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 135.40 | 28.93 | 40.27 | 76.43 |
| High | 70.00 | 136.76 | 29.23 | 40.40 | 77.41 |
| Low | 69.98 | 134.01 | 28.62 | 39.52 | 75.48 |
| Latest | 69.98 | 136.41 | 29.13 | 40.24 | 77.15 |
| Change | -0.01 | +0.60 | +1.08 | +0.13 | +0.76 |
| % Change | -0.01% | +0.44% | +3.85% | +0.32% | +0.99% |
| Volume | 318,900 | 1,782,000 | 1,650,600 | 1,821,300 | 308,200 |
| 20-Day Average Volume | 49,800 | 2,030,190 | 1,259,050 | 3,600,900 | 263,245 |
| Previous Close | 69.99 | 135.81 | 28.05 | 40.11 | 76.39 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 130.62 | 29.11 | 38.92 | 73.38 |
| 20-Day Raw Stochastic | 30.14% | 92.06% | 58.68% | 85.83% | 96.71% |
| 20-Day Relative Strength | 49.77 | 59.76 | 57.14 | 58.36 | 63.11 |
| Weighted Alpha | +2.10 | -4.95 | +72.15 | +2.94 | -0.23 |
| Today's Opinion | 64% Buy | 8% Sell | 96% Buy | 56% Buy | Hold |
| Previous Opinion | 64% Buy | 24% Sell | 80% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Buy | 48% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/02/19 | +1.63% since 02/25/26 | -4.52% since 02/25/26 | +0.85% since 02/25/26 | +3.93% since 02/25/26 |
| Low | 69.88 on 10/03/19 | 131.71 on 03/03/26 | 27.18 on 03/03/26 | 38.86 on 03/03/26 | 73.61 on 02/26/26 |
| High | 70.07 on 10/03/19 | 137.71 on 02/27/26 | 30.49 on 02/26/26 | 40.88 on 02/27/26 | 77.41 on 03/04/26 |
| 1-Month | |||||
| %Chg | -0.09% since 09/09/19 | +9.74% since 02/04/26 | +6.90% since 02/04/26 | +7.59% since 02/04/26 | +7.62% since 02/04/26 |
| Low | 69.76 on 09/25/19 | 121.28 on 02/09/26 | 27.18 on 03/03/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 70.49 on 09/16/19 | 137.71 on 02/27/26 | 30.63 on 02/25/26 | 40.88 on 02/27/26 | 77.41 on 03/04/26 |
| 3-Month | |||||
| %Chg | +0.39% since 07/09/19 | +5.80% since 12/04/25 | +8.37% since 12/04/25 | +6.17% since 12/04/25 | +6.50% since 12/04/25 |
| Low | 68.50 on 08/26/19 | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 70.50 on 07/31/19 | 137.71 on 02/27/26 | 30.63 on 02/25/26 | 40.88 on 02/27/26 | 77.41 on 03/04/26 |
| 6-Month | |||||
| %Chg | +1.08% since 04/09/19 | -3.64% since 09/04/25 | +29.93% since 09/04/25 | +3.18% since 09/04/25 | +3.96% since 09/04/25 |
| Low | 66.68 on 06/10/19 | 121.28 on 02/09/26 | 22.13 on 10/10/25 | 36.37 on 02/09/26 | 69.45 on 11/03/25 |
| High | 70.50 on 07/31/19 | 145.64 on 10/21/25 | 30.63 on 02/25/26 | 42.37 on 10/22/25 | 77.41 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 844,589 | 26,628,458 | 20,500,004 | 11,392,669 | 3,015,177 |
| Shares Outstanding, K | 12,069 | 195,209 | 703,742 | 283,118 | 39,082 |
| Annual Sales | 116,670,000 | 5,140,000,000 | 6,701,370,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 16,700,000 | 1,111,000,000 | 1,776,050,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 30,660,000 | 1,271,000,000 | 1,730,410,000 | 699,110,000 | 164,280,000 |
| Last Quarter Net Income | 5,790,000 | 238,000,000 | 396,310,000 | 132,680,000 | 28,740,000 |
| 60-Month Beta | -0.09 | 0.77 | 0.78 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/18/26 | 0.33 on 11/10/25 | 0.47 on 02/25/26 | 0.74 on 02/18/26 |
| Latest Earnings Date | 11/08/19 | 04/29/26 | 03/23/26 | 05/11/26 | 05/06/26 |
| Most Recent Dividend | 0.327 on 08/30/19 | 0.827 on 02/10/26 | 0.358 on 12/29/25 | 0.343 on 02/09/26 | 0.504 on 02/23/26 |
| Next Ex-Dividends Date | 08/30/19 | 02/10/26 | 12/29/25 | 05/12/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 23.78 | 16.89 | 18.15 | 22.67 |