China Travel Resort Hlds (CTVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVZ | ALTS | FNWD | ||
| Company | China Travel Resort Hlds | Alt5 Sigma Corporation | Finward Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.3900 | 36.89 | ||
| High | 1.2500 | 1.4200 | 37.93 | ||
| Low | 1.2500 | 1.3400 | 36.89 | ||
| Latest | 1.2500 | 1.3900 | 37.36 | ||
| Change | +0.7400 | -0.0300 | +0.32 | ||
| % Change | +145.10% | -2.11% | +0.86% | ||
| Volume | 100 | 1,972,400 | 11,500 | ||
| 20-Day Average Volume | 270 | 3,205,345 | 11,055 | ||
| Previous Close | 0.5100 | 1.4200 | 37.04 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6265 | 1.5847 | 37.29 | ||
| 20-Day Raw Stochastic | 21.20% | 18.00% | 56.99% | ||
| 20-Day Relative Strength | 44.04 | 43.72 | 52.66 | ||
| Weighted Alpha | N/A | -83.63 | +37.59 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +145.10% since 10/30/19 | -3.47% since 02/20/26 | +1.63% since 02/20/26 | ||
| Low | 1.2500 on 11/27/19 | 1.2100 on 02/24/26 | 35.20 on 02/23/26 | ||
| High | 1.2500 on 11/27/19 | 1.5900 on 02/25/26 | 37.93 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 10/03/19 | -36.53% since 01/27/26 | +1.97% since 01/27/26 | ||
| Low | 0.5100 on 10/30/19 | 1.2100 on 02/24/26 | 34.76 on 01/28/26 | ||
| High | 1.2500 on 11/27/19 | 2.5780 on 01/29/26 | 38.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 07/24/19 | -26.06% since 11/26/25 | -1.68% since 11/26/25 | ||
| Low | 0.5100 on 10/30/19 | 1.0750 on 12/31/25 | 33.61 on 01/08/26 | ||
| High | 2.0000 on 09/27/19 | 2.7400 on 01/20/26 | 39.99 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -17.22% since 04/29/19 | -79.71% since 08/27/25 | +17.34% since 08/27/25 | ||
| Low | 0.5100 on 10/30/19 | 1.0750 on 12/31/25 | 30.64 on 10/13/25 | ||
| High | 2.0000 on 09/27/19 | 8.7400 on 08/29/25 | 39.99 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,584 | 175,611 | 161,657 | ||
| Shares Outstanding, K | 131,667 | 126,339 | 4,327 | ||
| Annual Sales | 0 | 12,530,000 | 101,060,000 | ||
| Annual Net Income | 0 | -6,250,000 | 8,090,000 | ||
| Last Quarter Sales | N/A | 7,580,000 | 24,890,000 | ||
| Last Quarter Net Income | N/A | 48,960,000 | 1,980,000 | ||
| 60-Month Beta | -461.52 | 1.84 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/12/26 | 0.81 on 10/28/25 | ||
| Latest Earnings Date | N/A | 07/04/25 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 12/17/25 | ||
| Next Ex-Dividends Date | N/A | 04/01/22 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.87 | ||