Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | AGRO | FMC |
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.35 | 77.28 | 58.83 | 13.42 | 13.00 |
| High | 80.21 | 78.61 | 59.34 | 13.50 | 13.29 |
| Low | 79.15 | 77.06 | 57.63 | 12.80 | 12.86 |
| Latest | 79.56 | 77.52 | 59.16 | 12.81 | 13.11 |
| Change | +0.52 | +0.40 | +0.49 | -0.81 | +0.10 |
| % Change | +0.66% | +0.52% | +0.84% | -5.95% | +0.77% |
| Volume | 2,135,400 | 2,468,300 | 716,500 | 701,700 | 2,174,200 |
| 20-Day Average Volume | 3,648,395 | 4,320,470 | 1,049,715 | 1,139,845 | 3,241,295 |
| Previous Close | 79.04 | 77.12 | 58.67 | 13.62 | 13.01 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.94 | 77.68 | 60.52 | 13.59 | 13.94 |
| 20-Day Raw Stochastic | 23.07% | 59.68% | 26.80% | 17.57% | 21.29% |
| 20-Day Relative Strength | 46.94 | 55.78 | 45.44 | 47.40 | 41.89 |
| Weighted Alpha | +17.26 | +59.98 | -3.01 | +34.64 | -46.16 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 05/15/26 | -3.58% since 05/15/26 | +4.47% since 05/15/26 | -2.29% since 05/15/26 | -7.48% since 05/15/26 |
| Low | 78.13 on 05/21/26 | 77.03 on 05/21/26 | 55.63 on 05/19/26 | 12.80 on 05/22/26 | 12.22 on 05/20/26 |
| High | 82.58 on 05/18/26 | 81.38 on 05/18/26 | 59.38 on 05/21/26 | 13.79 on 05/21/26 | 14.48 on 05/18/26 |
| 1-Month | |||||
| %Chg | +0.26% since 04/22/26 | +11.65% since 04/22/26 | -7.21% since 04/22/26 | -5.81% since 04/22/26 | -10.76% since 04/22/26 |
| Low | 78.13 on 05/21/26 | 68.67 on 04/24/26 | 55.63 on 05/19/26 | 12.29 on 05/12/26 | 12.22 on 05/20/26 |
| High | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 | 16.40 on 04/30/26 |
| 3-Month | |||||
| %Chg | +4.26% since 02/20/26 | +14.20% since 02/20/26 | -15.44% since 02/20/26 | +39.24% since 02/20/26 | -10.33% since 02/20/26 |
| Low | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | 8.70 on 02/26/26 | 12.22 on 05/20/26 |
| High | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | +21.39% since 11/21/25 | +32.22% since 11/21/25 | +10.68% since 11/21/25 | +67.67% since 11/21/25 | +2.82% since 11/21/25 |
| Low | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 6.89 on 12/12/25 | 12.22 on 05/20/26 |
| High | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,211,320 | 37,361,304 | 3,442,047 | 1,826,411 | 1,639,340 |
| Shares Outstanding, K | 668,820 | 481,957 | 58,182 | 142,577 | 125,045 |
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 | 3,467,400,000 |
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 | -2,238,900,000 |
| Last Quarter Sales | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 | 758,600,000 |
| Last Quarter Net Income | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 | -281,300,000 |
| 60-Month Beta | 0.59 | 0.59 | 1.88 | -0.04 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 | -0.23 on 04/29/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.180 on 03/02/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 22.48 | 13.51 | 0.00 | 5.10 |