Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | AGRO | FDP |
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.43 | 82.79 | 59.54 | 13.80 | 35.46 |
| High | 84.19 | 82.79 | 59.59 | 13.86 | 36.18 |
| Low | 82.27 | 81.00 | 58.31 | 13.01 | 35.21 |
| Latest | 83.30 | 81.41 | 59.04 | 13.02 | 35.22 |
| Change | -0.05 | -1.48 | +0.23 | -0.63 | -0.31 |
| % Change | -0.06% | -1.79% | +0.39% | -4.62% | -0.87% |
| Volume | 3,830,764 | 2,717,644 | 509,973 | 909,546 | 596,448 |
| 20-Day Average Volume | 3,595,950 | 4,078,340 | 1,060,110 | 1,374,945 | 334,810 |
| Previous Close | 83.35 | 82.89 | 58.81 | 13.65 | 35.53 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.95 | 74.73 | 62.77 | 13.52 | 39.52 |
| 20-Day Raw Stochastic | 82.89% | 90.08% | 13.63% | 35.55% | 1.85% |
| 20-Day Relative Strength | 56.59 | 67.04 | 42.72 | 48.92 | 28.80 |
| Weighted Alpha | +25.86 | +67.13 | -6.56 | +42.12 | -0.88 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 05/07/26 | +5.00% since 05/07/26 | -5.29% since 05/07/26 | -2.62% since 05/07/26 | -6.21% since 05/07/26 |
| Low | 78.79 on 05/08/26 | 77.06 on 05/08/26 | 57.89 on 05/13/26 | 12.29 on 05/12/26 | 35.08 on 05/13/26 |
| High | 84.19 on 05/14/26 | 83.10 on 05/13/26 | 62.74 on 05/08/26 | 13.86 on 05/14/26 | 38.01 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.42% since 04/14/26 | +18.26% since 04/14/26 | -4.70% since 04/14/26 | -3.98% since 04/14/26 | -15.34% since 04/14/26 |
| Low | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 57.50 on 05/05/26 | 11.79 on 04/17/26 | 35.08 on 05/13/26 |
| High | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 | 42.63 on 04/23/26 |
| 3-Month | |||||
| %Chg | +11.02% since 02/13/26 | +17.12% since 02/13/26 | -13.62% since 02/13/26 | +50.52% since 02/13/26 | -12.93% since 02/13/26 |
| Low | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 57.50 on 05/05/26 | 8.52 on 02/17/26 | 35.08 on 05/13/26 |
| High | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | +26.21% since 11/14/25 | +38.90% since 11/14/25 | +4.07% since 11/14/25 | +69.75% since 11/14/25 | -0.65% since 11/14/25 |
| Low | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 6.89 on 12/12/25 | 34.07 on 11/20/25 |
| High | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,746,144 | 39,949,416 | 3,421,683 | 1,946,176 | 1,690,410 |
| Shares Outstanding, K | 668,820 | 481,957 | 58,182 | 142,577 | 47,577 |
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 | 4,322,300,000 |
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 | 90,700,000 |
| Last Quarter Sales | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 415,940,000 | 1,044,100,000 |
| Last Quarter Net Income | 720,000,000 | 298,000,000 | 238,600,000 | -15,390,000 | 10,000,000 |
| 60-Month Beta | 0.59 | 0.59 | 1.88 | -0.04 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.16 on 03/16/26 | 0.63 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/29/26 | 05/11/26 | 07/29/26 |
| Most Recent Dividend | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.121 on 05/04/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 23.54 | 13.57 | 0.00 | 10.92 |