Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | META | PLTR | CRM | ANET |
| Company | Innovid Corp | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.14 | 647.90 | 150.44 | 200.79 | 136.39 |
| High | 3.15 | 649.47 | 156.73 | 202.48 | 139.06 |
| Low | 3.14 | 636.11 | 150.29 | 197.37 | 134.85 |
| Latest | 3.14 | 645.55 | 156.05 | 201.07 | 137.00 |
| Change | unch | -15.02 | +3.38 | -0.32 | -2.40 |
| % Change | unch | -2.27% | +2.21% | -0.16% | -1.72% |
| Volume | 1,816,200 | 4,951,575 | 26,544,659 | 3,640,714 | 1,685,356 |
| 20-Day Average Volume | 1,492,765 | 12,198,970 | 54,413,773 | 14,054,765 | 8,496,685 |
| Previous Close | 3.14 | 660.57 | 152.67 | 201.39 | 139.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 653.50 | 138.66 | 190.79 | 135.52 |
| 20-Day Raw Stochastic | 91.67% | 34.16% | 95.72% | 89.31% | 56.06% |
| 20-Day Relative Strength | 67.09 | 47.46 | 53.55 | 46.61 | 51.75 |
| Weighted Alpha | +27.26 | +0.28 | +53.63 | -31.52 | +56.42 |
| Today's Opinion | 100% Buy | 96% Sell | 64% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | -0.18% since 02/27/26 | +13.05% since 02/27/26 | +3.31% since 02/27/26 | +2.75% since 02/27/26 |
| Low | 3.13 on 02/06/25 | 634.50 on 03/02/26 | 138.20 on 03/03/26 | 189.58 on 03/03/26 | 122.37 on 03/03/26 |
| High | 3.15 on 02/12/25 | 672.77 on 03/04/26 | 156.38 on 03/05/26 | 204.42 on 03/05/26 | 139.48 on 03/05/26 |
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | -2.19% since 02/06/26 | +14.12% since 02/06/26 | +5.16% since 02/06/26 | -0.23% since 02/06/26 |
| Low | 3.00 on 01/13/25 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 3.15 on 02/12/25 | 683.31 on 02/09/26 | 156.38 on 03/05/26 | 204.42 on 03/05/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | -3.92% since 12/05/25 | -14.67% since 12/05/25 | -22.77% since 12/05/25 | +6.67% since 12/05/25 |
| Low | 1.61 on 11/20/24 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 3.40 on 12/20/24 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | -14.02% since 09/05/25 | +1.29% since 09/05/25 | -19.75% since 09/05/25 | -3.98% since 09/05/25 |
| Low | 1.58 on 11/12/24 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 3.40 on 12/20/24 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 1,670,948,096 | 365,137,152 | 185,882,960 | 175,161,376 |
| Shares Outstanding, K | 148,473 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 139,880,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -31,910,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 38,250,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 4,670,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 3.25 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 02/25/25 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.48 | 259.64 | 19.86 | 49.75 |