Contl Ag ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | RACE | MGA | MOD | BWA |
| Company | Contl Ag ADR | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.0450 | 333.29 | 65.00 | 306.97 | 66.85 |
| High | 8.1100 | 334.13 | 65.85 | 323.25 | 68.40 |
| Low | 8.0000 | 327.38 | 64.82 | 294.30 | 66.35 |
| Latest | 8.1050 | 329.91 | 65.20 | 295.88 | 68.26 |
| Change | +0.2550 | -18.33 | +0.62 | +35.36 | +2.44 |
| % Change | +3.25% | -5.26% | +0.96% | +13.57% | +3.71% |
| Volume | 27,151 | 2,137,300 | 999,800 | 3,627,300 | 3,065,800 |
| 20-Day Average Volume | 42,023 | 684,295 | 1,607,345 | 1,207,725 | 3,401,160 |
| Previous Close | 7.8500 | 348.24 | 64.58 | 260.52 | 65.82 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8592 | 335.77 | 61.93 | 264.96 | 61.13 |
| 20-Day Raw Stochastic | 77.16% | 30.36% | 92.23% | 71.45% | 87.61% |
| 20-Day Relative Strength | 56.02 | 45.40 | 60.28 | 61.36 | 66.93 |
| Weighted Alpha | -1.47 | -30.54 | +64.39 | +199.19 | +111.54 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 05/18/26 | +1.58% since 05/18/26 | +9.41% since 05/18/26 | +19.73% since 05/18/26 | +10.42% since 05/18/26 |
| Low | 7.6400 on 05/21/26 | 327.38 on 05/26/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 |
| High | 8.1100 on 05/26/26 | 353.28 on 05/22/26 | 65.85 on 05/26/26 | 323.25 on 05/26/26 | 68.40 on 05/26/26 |
| 1-Month | |||||
| %Chg | +5.26% since 04/24/26 | -6.26% since 04/24/26 | +3.59% since 04/24/26 | +17.55% since 04/24/26 | +21.26% since 04/24/26 |
| Low | 7.2100 on 05/05/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 8.3700 on 05/08/26 | 353.28 on 05/22/26 | 65.85 on 05/26/26 | 323.25 on 05/26/26 | 70.31 on 05/14/26 |
| 3-Month | |||||
| %Chg | -8.73% since 02/26/26 | -12.30% since 02/26/26 | +1.64% since 02/26/26 | +29.26% since 02/26/26 | +17.87% since 02/26/26 |
| Low | 6.6100 on 03/19/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 8.9400 on 02/27/26 | 380.55 on 02/27/26 | 65.85 on 05/26/26 | 323.25 on 05/26/26 | 70.31 on 05/14/26 |
| 6-Month | |||||
| %Chg | +8.14% since 11/26/25 | -13.82% since 11/26/25 | +33.52% since 11/26/25 | +86.12% since 11/26/25 | +58.89% since 11/26/25 |
| Low | 6.6100 on 03/19/26 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 8.9700 on 02/25/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 70.31 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,700,471 | 81,469,008 | 17,580,292 | 13,737,478 | 13,500,670 |
| Shares Outstanding, K | 2,000,060 | 233,945 | 272,225 | 52,731 | 205,115 |
| Annual Sales | 22,261,430,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -186,680,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 5,144,240,000 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 |
| Last Quarter Net Income | 234,040,000 | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 |
| 60-Month Beta | 1.36 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/07/26 | 05/26/26 | 07/30/26 |
| Most Recent Dividend | 0.214 on 05/05/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 05/05/26 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.53 | 9.97 | 56.46 | 12.61 |