Contl Ag ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | RACE | MGA | MOD | BWA |
| Company | Contl Ag ADR | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4000 | 340.84 | 62.14 | 238.79 | 54.57 |
| High | 7.5600 | 347.41 | 64.61 | 255.70 | 57.68 |
| Low | 7.3750 | 339.26 | 62.07 | 237.09 | 54.51 |
| Latest | 7.5600 | 347.30 | 63.67 | 254.63 | 56.97 |
| Change | +0.1600 | +9.76 | +1.89 | +21.24 | +2.76 |
| % Change | +2.16% | +2.89% | +3.06% | +9.10% | +5.09% |
| Volume | 43,200 | 556,800 | 3,627,500 | 1,091,500 | 2,804,400 |
| 20-Day Average Volume | 46,600 | 514,740 | 1,679,490 | 881,975 | 1,689,660 |
| Previous Close | 7.4000 | 337.54 | 61.78 | 233.39 | 54.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5542 | 351.97 | 59.33 | 240.91 | 54.55 |
| 20-Day Raw Stochastic | 59.26% | 34.29% | 91.57% | 90.04% | 87.83% |
| 20-Day Relative Strength | 50.34 | 49.23 | 62.76 | 59.32 | 57.10 |
| Weighted Alpha | -3.56 | -25.12 | +73.80 | +157.02 | +85.58 |
| Today's Opinion | 80% Sell | 80% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 80% Sell | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 04/23/26 | -1.95% since 04/23/26 | +2.36% since 04/23/26 | +1.62% since 04/23/26 | +1.48% since 04/23/26 |
| Low | 7.3043 on 04/29/26 | 337.02 on 04/29/26 | 61.30 on 04/28/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 7.7000 on 04/24/26 | 353.22 on 04/24/26 | 64.61 on 04/30/26 | 257.60 on 04/24/26 | 57.67 on 04/30/26 |
| 1-Month | |||||
| %Chg | +12.17% since 03/30/26 | +6.14% since 03/30/26 | +19.17% since 03/30/26 | +25.94% since 03/30/26 | +8.41% since 03/30/26 |
| Low | 6.8150 on 03/31/26 | 327.52 on 03/31/26 | 53.46 on 04/07/26 | 203.07 on 03/31/26 | 51.88 on 04/07/26 |
| High | 8.0000 on 04/17/26 | 379.65 on 04/17/26 | 64.61 on 04/30/26 | 260.01 on 04/14/26 | 57.67 on 04/30/26 |
| 3-Month | |||||
| %Chg | -4.42% since 01/30/26 | +4.24% since 01/30/26 | +24.50% since 01/30/26 | +37.89% since 01/30/26 | +20.16% since 01/30/26 |
| Low | 6.6100 on 03/19/26 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 180.82 on 03/09/26 | 47.14 on 02/02/26 |
| High | 8.9700 on 02/25/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -0.46% since 10/30/25 | -12.30% since 10/30/25 | +42.60% since 10/30/25 | +66.21% since 10/30/25 | +29.07% since 10/30/25 |
| Low | 6.6100 on 03/19/26 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 8.9700 on 02/25/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,800,445 | 78,965,800 | 16,947,798 | 12,306,886 | 11,170,566 |
| Shares Outstanding, K | 2,000,060 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 22,261,430,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -186,680,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 5,795,420,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 50,960,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.37 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/25 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Earnings Date | 05/05/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 4.050 on 09/23/25 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 05/05/26 | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 107.71 | 33.90 | 10.81 | 53.51 | 11.06 |