Contl Ag ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | RACE | MGA | APTV | MOD |
| Company | Contl Ag ADR | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.9300 | 321.00 | 55.51 | 70.04 | 227.41 |
| High | 6.9500 | 327.78 | 57.06 | 71.69 | 227.41 |
| Low | 6.8700 | 320.56 | 55.36 | 70.00 | 213.01 |
| Latest | 6.9100 | 323.58 | 55.41 | 70.95 | 215.81 |
| Change | -0.0100 | +1.41 | -0.70 | +0.06 | -17.08 |
| % Change | -0.14% | +0.44% | -1.25% | +0.08% | -7.33% |
| Volume | 140,900 | 630,100 | 1,681,200 | 1,659,000 | 755,800 |
| 20-Day Average Volume | 182,650 | 655,425 | 1,905,055 | 2,572,045 | 1,121,225 |
| Previous Close | 6.9200 | 322.17 | 56.11 | 70.89 | 232.89 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3396 | 340.55 | 57.28 | 71.31 | 207.21 |
| 20-Day Raw Stochastic | 12.88% | 16.27% | 32.22% | 40.40% | 59.93% |
| 20-Day Relative Strength | 38.36 | 39.75 | 45.83 | 42.62 | 55.54 |
| Weighted Alpha | -9.10 | -29.97 | +44.52 | +7.98 | +136.79 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/19/26 | +0.80% since 03/19/26 | +5.34% since 03/19/26 | +2.57% since 03/19/26 | +7.44% since 03/19/26 |
| Low | 6.6300 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 67.48 on 03/20/26 | 188.01 on 03/20/26 |
| High | 7.0900 on 03/23/26 | 334.38 on 03/23/26 | 57.06 on 03/26/26 | 72.18 on 03/25/26 | 235.76 on 03/25/26 |
| 1-Month | |||||
| %Chg | -22.18% since 02/26/26 | -13.98% since 02/26/26 | -13.62% since 02/26/26 | -7.90% since 02/26/26 | -5.72% since 02/26/26 |
| Low | 6.6100 on 03/19/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 67.48 on 03/20/26 | 180.82 on 03/09/26 |
| High | 8.9400 on 02/27/26 | 380.55 on 02/27/26 | 63.74 on 02/27/26 | 76.07 on 02/27/26 | 239.20 on 03/02/26 |
| 3-Month | |||||
| %Chg | -12.09% since 12/26/25 | -14.43% since 12/26/25 | +2.63% since 12/26/25 | -7.75% since 12/26/25 | +56.78% since 12/26/25 |
| Low | 6.6100 on 03/19/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 67.48 on 03/20/26 | 111.18 on 01/06/26 |
| High | 8.9700 on 02/25/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +2.67% since 09/26/25 | -31.93% since 09/26/25 | +18.85% since 09/26/25 | -17.71% since 09/26/25 | +55.65% since 09/26/25 |
| Low | 6.2100 on 10/15/25 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 67.48 on 03/20/26 | 111.18 on 01/06/26 |
| High | 8.9700 on 02/25/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,840,416 | 75,370,064 | 15,609,241 | 15,109,566 | 12,280,520 |
| Shares Outstanding, K | 2,000,060 | 233,945 | 278,190 | 213,141 | 52,731 |
| Annual Sales | 22,256,290,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | -186,640,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 5,786,060,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | -883,690,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 1.27 | 0.97 | 1.43 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/25 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 4.050 on 09/23/25 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 09/23/25 | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 97.86 | 31.85 | 9.56 | 9.05 | 51.60 |