Contl Ag S/Adr (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | RACE | MGA | APTV | BWA |
| Company | Contl Ag S/Adr | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.6600 | 361.46 | 64.81 | 79.10 | 58.73 |
| High | 8.7745 | 362.42 | 64.85 | 79.10 | 58.86 |
| Low | 8.6475 | 361.34 | 64.01 | 78.71 | 58.73 |
| Latest | 8.7140 | 361.00 | 65.00 | 77.76 | 58.92 |
| Change | +0.0740 | -5.95 | +0.08 | -1.81 | -0.06 |
| % Change | +0.86% | -1.62% | +0.12% | -2.27% | -0.10% |
| Volume | 25,400 | 22,560 | 12,557 | 12,878 | 18,970 |
| 20-Day Average Volume | 39,440 | 830,368 | 2,530,895 | 2,066,397 | 3,934,253 |
| Previous Close | 8.6400 | 366.95 | 64.92 | 79.57 | 58.92 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.3786 | 352.30 | 56.97 | 80.55 | 54.71 |
| 20-Day Raw Stochastic | 81.05% | 50.60% | 73.80% | 20.67% | 47.61% |
| 20-Day Relative Strength | 61.38 | 49.88 | 68.21 | 44.67 | 61.17 |
| Weighted Alpha | +26.90 | -24.05 | +71.33 | +15.46 | +102.31 |
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/12/26 | -4.73% since 02/13/26 | +12.28% since 02/12/26 | -9.47% since 02/13/26 | -7.64% since 02/13/26 |
| Low | 8.4700 on 02/18/26 | 359.75 on 02/19/26 | 63.01 on 02/13/26 | 77.13 on 02/23/26 | 58.00 on 02/23/26 |
| High | 8.9300 on 02/19/26 | 378.00 on 02/17/26 | 69.94 on 02/13/26 | 85.75 on 02/17/26 | 64.28 on 02/17/26 |
| 1-Month | |||||
| %Chg | +14.51% since 01/20/26 | +6.68% since 01/23/26 | +21.05% since 01/20/26 | +0.86% since 01/23/26 | +21.57% since 01/23/26 |
| Low | 7.5400 on 01/21/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 47.02 on 01/30/26 |
| High | 8.9300 on 02/19/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +23.08% since 11/20/25 | -7.21% since 11/21/25 | +42.21% since 11/20/25 | +4.05% since 11/21/25 | +35.01% since 11/21/25 |
| Low | 7.1828 on 11/24/25 | 328.00 on 02/03/26 | 46.37 on 11/21/25 | 74.08 on 11/24/25 | 41.63 on 12/09/25 |
| High | 8.9300 on 02/19/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -1.31% since 08/20/25 | -23.33% since 08/22/25 | +46.48% since 08/20/25 | -1.66% since 08/22/25 | +34.48% since 08/22/25 |
| Low | 6.2100 on 10/15/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 40.50 on 10/14/25 |
| High | 9.0460 on 08/26/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,428,522 | 88,940,240 | 18,104,174 | 16,928,358 | 12,199,326 |
| Shares Outstanding, K | 2,000,060 | 242,377 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 42,979,930,000 | 8,083,120,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | 1,263,890,000 | 1,806,430,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 5,786,060,000 | 2,097,740,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -883,690,000 | 443,530,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 1.29 | 0.99 | 1.50 | 1.51 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 03/03/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 4.050 on 09/23/25 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 09/23/25 | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 123.43 | 36.25 | 11.64 | 10.26 | 12.28 |