Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | ARKY | ARKC | ENDW | |
| Company | Contl Ag Bearer Shs ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 7.7720 | 29.30 | 34.01 | 31.92 | |
| High | 7.8050 | 29.30 | 34.01 | 31.93 | |
| Low | 7.7100 | 29.30 | 33.92 | 31.83 | |
| Latest | 7.7460 | 29.30 | 33.92 | 31.86 | |
| Change | -0.1080 | +0.01 | +0.01 | -0.07 | |
| % Change | -1.38% | +0.03% | +0.01% | -0.22% | |
| Volume | 18,400 | 100 | 200 | 5,300 | |
| 20-Day Average Volume | 16,835 | 1,610 | 1,095 | 4,625 | |
| Previous Close | 7.8540 | 29.29 | 33.92 | 31.93 | |
| Industry | Auto - Truck Original Parts | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.9587 | 30.08 | 34.56 | 31.50 | |
| 20-Day Raw Stochastic | 12.06% | 20.66% | 24.48% | 87.00% | |
| 20-Day Relative Strength | 47.69 | 38.56 | 40.26 | 60.73 | |
| Weighted Alpha | +11.69 | -33.28 | -22.44 | +29.58 | |
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | 16% Sell | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 01/09/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +0.55% since 01/09/26 | |
| Low | 7.7100 on 01/16/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 31.70 on 01/12/26 | |
| High | 8.2000 on 01/12/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 32.00 on 01/15/26 | |
| 1-Month | |||||
| %Chg | -1.69% since 12/16/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +2.51% since 12/16/25 | |
| Low | 7.6700 on 12/30/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 30.90 on 12/17/25 | |
| High | 8.3000 on 01/07/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 32.00 on 01/15/26 | |
| 3-Month | |||||
| %Chg | +17.01% since 10/16/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +5.52% since 10/16/25 | |
| Low | 6.7800 on 10/17/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 29.93 on 11/20/25 | |
| High | 8.3000 on 01/07/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 32.00 on 01/15/26 | |
| 6-Month | |||||
| %Chg | -12.38% since 07/16/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +12.36% since 07/16/25 | |
| Low | 6.2100 on 10/15/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 28.34 on 08/01/25 | |
| High | 9.1000 on 07/23/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 32.00 on 01/15/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 15,492,465 | 4,101 | 2,035 | 128,070 | |
| Shares Outstanding, K | 2,000,060 | 140 | 60 | 4,020 | |
| Annual Sales | 42,979,930,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,263,890,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 5,786,060,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -883,690,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.30 | N/A | N/A | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/25 | N/A | N/A | N/A | |
| Latest Earnings Date | 03/03/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 4.050 on 09/23/25 | N/A | N/A | 0.347 on 12/30/25 | |
| Next Ex-Dividends Date | 09/23/25 | 12/30/24 | 12/30/24 | 12/30/25 | |
| Ratios | |||||
| Price/Earnings ttm | 112.20 | N/A | N/A | 0.00 | |