Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | ARKY | ARKC | ENDW | |
| Company | Contl Ag Bearer Shs ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 8.8100 | 29.30 | 34.01 | 27.21 | |
| High | 8.8799 | 29.30 | 34.01 | 27.21 | |
| Low | 8.7800 | 29.30 | 33.92 | 27.21 | |
| Last | 8.7800 | 29.30 | 33.92 | 27.21 | |
| Change | -0.2380 | +0.01 | +0.01 | -0.32 | |
| % Change | -2.64% | +0.03% | +0.01% | -1.17% | |
| Volume | 32,800 | 100 | 200 | 100 | |
| 20-Day Average Volume | 27,705 | 1,610 | 1,095 | 1,150 | |
| Previous Close | 9.0180 | 29.29 | 33.92 | 27.54 | |
| Industry | Auto - Truck Original Parts | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 8.6715 | 30.08 | 34.56 | 27.17 | |
| 20-Day Raw Stochastic | 65.36% | 20.66% | 24.48% | 57.40% | |
| 20-Day Relative Strength | 60.50% | 38.56% | 40.26% | 64.78% | |
| Weighted Alpha | +56.42 | -33.28 | -22.44 | N/A | |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/06/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -0.36% since 06/06/25 | |
| Low | 8.6650 on 06/09/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 27.21 on 06/13/25 | |
| High | 9.0700 on 06/12/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 27.58 on 06/11/25 | |
| 1-Month | |||||
| %Chg | +4.77% since 05/13/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +1.27% since 05/13/25 | |
| Low | 8.2000 on 05/14/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 26.72 on 05/23/25 | |
| High | 9.0700 on 06/12/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 27.58 on 06/11/25 | |
| 3-Month | |||||
| %Chg | +18.97% since 03/13/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | N/A since 04/10/25 | |
| Low | 6.2750 on 04/07/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 23.49 on 04/10/25 | |
| High | 9.0700 on 06/12/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 27.58 on 06/11/25 | |
| 6-Month | |||||
| %Chg | +26.33% since 12/13/24 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | N/A since 04/10/25 | |
| Low | 6.2750 on 04/07/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 23.49 on 04/10/25 | |
| High | 9.0700 on 06/12/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 27.58 on 06/11/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,560,526 | 4,101 | 2,035 | 107,489 | |
| Shares Outstanding, K | 2,000,060 | 140 | 60 | 3,950 | |
| Annual Sales | 42,979,930,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,263,890,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 5,167,420,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 71,640,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/25 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/06/25 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.198 on 04/29/25 | 0.798 on 12/30/24 | 3.178 on 12/30/24 | N/A | |
| Next Ex-Dividends Date | 04/29/25 | 12/30/24 | 12/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | N/A | N/A | N/A | |