Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | ABT | SYK | MDT | BSX |
| Company | Cytosorbents Cor | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6090 | 101.83 | 330.25 | 85.99 | 62.15 |
| High | 0.6290 | 102.87 | 333.08 | 86.97 | 62.26 |
| Low | 0.5800 | 101.45 | 327.70 | 85.31 | 60.90 |
| Latest | 0.6000 | 101.86 | 332.22 | 86.68 | 61.87 |
| Change | +0.0100 | -0.44 | -0.08 | +0.40 | -0.72 |
| % Change | +1.69% | -0.43% | -0.02% | +0.46% | -1.15% |
| Volume | 69,343 | 5,204,032 | 1,074,394 | 3,872,244 | 12,721,730 |
| 20-Day Average Volume | 116,950 | 12,233,114 | 2,253,056 | 7,716,030 | 15,268,126 |
| Previous Close | 0.5900 | 102.30 | 332.30 | 86.28 | 62.59 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6452 | 105.77 | 336.33 | 87.25 | 67.53 |
| 20-Day Raw Stochastic | 30.61% | 11.28% | 26.49% | 28.97% | 8.56% |
| 20-Day Relative Strength | 43.57 | 34.23 | 38.32 | 37.47 | 28.17 |
| Weighted Alpha | -42.40 | -24.71 | -10.67 | -1.72 | -43.82 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 03/30/26 | +0.29% since 03/30/26 | +1.62% since 03/30/26 | +1.24% since 03/30/26 | -1.72% since 03/30/26 |
| Low | 0.5314 on 04/02/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.90 on 04/07/26 |
| High | 0.6350 on 04/06/26 | 103.79 on 04/01/26 | 334.42 on 04/06/26 | 87.30 on 04/06/26 | 64.23 on 04/01/26 |
| 1-Month | |||||
| %Chg | -24.20% since 03/06/26 | -6.74% since 03/06/26 | -9.10% since 03/06/26 | -4.51% since 03/06/26 | -13.32% since 03/06/26 |
| Low | 0.4992 on 03/26/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.90 on 04/07/26 |
| High | 0.8445 on 03/10/26 | 112.74 on 03/09/26 | 367.43 on 03/09/26 | 91.54 on 03/09/26 | 72.37 on 03/09/26 |
| 3-Month | |||||
| %Chg | -11.06% since 01/07/26 | -19.57% since 01/07/26 | -9.89% since 01/07/26 | -13.00% since 01/07/26 | -37.31% since 01/07/26 |
| Low | 0.4992 on 03/26/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.90 on 04/07/26 |
| High | 0.8445 on 03/10/26 | 128.10 on 01/08/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -36.01% since 10/07/25 | -23.18% since 10/07/25 | -10.25% since 10/07/25 | -11.73% since 10/07/25 | -35.51% since 10/07/25 |
| Low | 0.4992 on 03/26/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.90 on 04/07/26 |
| High | 0.9999 on 10/09/25 | 135.13 on 10/09/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,993 | 178,171,520 | 127,265,584 | 110,773,600 | 93,019,696 |
| Shares Outstanding, K | 62,700 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 37,060,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -8,200,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 9,230,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -5,500,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.47 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/25/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 04/16/26 | 04/30/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 24.32 | 15.47 | 20.60 |