Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | ABT | SYK | MDT | BSX |
| Company | Cytosorbents Cor | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6550 | 112.19 | 374.50 | 97.18 | 75.46 |
| High | 0.6679 | 112.64 | 381.39 | 97.87 | 75.58 |
| Low | 0.6400 | 111.18 | 370.15 | 96.47 | 74.46 |
| Latest | 0.6402 | 112.21 | 380.23 | 96.86 | 74.58 |
| Change | -0.0087 | +0.02 | +7.57 | -0.72 | -1.14 |
| % Change | -1.34% | +0.02% | +2.03% | -0.74% | -1.51% |
| Volume | 23,600 | 7,099,000 | 1,806,700 | 7,188,600 | 12,592,600 |
| 20-Day Average Volume | 82,570 | 12,391,490 | 2,241,050 | 9,464,050 | 20,339,260 |
| Previous Close | 0.6489 | 112.19 | 372.66 | 97.58 | 75.72 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6570 | 110.17 | 363.54 | 100.72 | 82.29 |
| 20-Day Raw Stochastic | 18.36% | 81.74% | 96.38% | 13.60% | 8.57% |
| 20-Day Relative Strength | 45.48 | 42.56 | 61.56 | 42.49 | 29.91 |
| Weighted Alpha | -46.76 | -19.63 | +1.08 | +8.05 | -35.37 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 02/12/26 | +0.66% since 02/12/26 | +3.93% since 02/12/26 | -3.98% since 02/12/26 | +0.62% since 02/12/26 |
| Low | 0.6200 on 02/18/26 | 111.18 on 02/20/26 | 364.25 on 02/13/26 | 95.50 on 02/17/26 | 74.43 on 02/13/26 |
| High | 0.6699 on 02/17/26 | 113.59 on 02/17/26 | 381.39 on 02/20/26 | 102.50 on 02/13/26 | 76.87 on 02/19/26 |
| 1-Month | |||||
| %Chg | -5.49% since 01/20/26 | -7.37% since 01/20/26 | +5.73% since 01/20/26 | -1.76% since 01/20/26 | -18.22% since 01/20/26 |
| Low | 0.6200 on 02/18/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 0.7300 on 02/03/26 | 122.49 on 01/21/26 | 381.39 on 02/20/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 3-Month | |||||
| %Chg | +2.89% since 11/20/25 | -9.49% since 11/20/25 | +5.48% since 11/20/25 | -2.51% since 11/20/25 | -22.80% since 11/20/25 |
| Low | 0.6000 on 12/15/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 0.8500 on 11/24/25 | 129.85 on 12/01/25 | 381.39 on 02/20/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| 6-Month | |||||
| %Chg | -28.38% since 08/20/25 | -15.27% since 08/20/25 | -2.97% since 08/20/25 | +3.90% since 08/20/25 | -29.67% since 08/20/25 |
| Low | 0.6000 on 12/15/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 72.69 on 02/11/26 |
| High | 1.0400 on 09/09/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,207 | 195,118,816 | 145,509,840 | 124,175,880 | 110,668,152 |
| Shares Outstanding, K | 62,804 | 1,738,872 | 382,689 | 1,282,014 | 1,483,885 |
| Annual Sales | 35,590,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -20,720,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 9,490,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | -3,170,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.39 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 03/11/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 27.34 | 17.42 | 24.83 |