Country Garden Holdings Ltd ADR (CTRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRYY | HHH | JOE | FOR | IRS |
| Company | Country Garden Holdings Ltd ADR | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0700 | 64.82 | 65.23 | 27.57 | 14.80 |
| High | 4.0700 | 65.87 | 67.35 | 27.69 | 14.89 |
| Low | 3.7500 | 64.24 | 65.23 | 26.99 | 14.27 |
| Latest | 3.7500 | 65.31 | 67.21 | 27.54 | 14.27 |
| Change | +0.0300 | +1.79 | +2.16 | +0.28 | -0.43 |
| % Change | +0.81% | +2.82% | +3.32% | +1.01% | -2.93% |
| Volume | 1,000 | 215,753 | 74,626 | 26,982 | 147,612 |
| 20-Day Average Volume | 7,705 | 465,193 | 270,653 | 139,766 | 168,552 |
| Previous Close | 3.7200 | 63.52 | 65.05 | 27.26 | 14.70 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7576 | 64.20 | 67.48 | 27.15 | 14.96 |
| 20-Day Raw Stochastic | 47.06% | 60.32% | 53.71% | 67.06% | 27.47% |
| 20-Day Relative Strength | 52.86 | 50.65 | 50.57 | 54.97 | 43.39 |
| Weighted Alpha | -65.27 | -13.94 | +46.07 | +33.49 | -15.01 |
| Today's Opinion | 88% Buy | 64% Sell | 56% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 11/07/24 | +5.10% since 05/01/26 | +8.78% since 05/01/26 | +0.36% since 05/01/26 | +5.19% since 05/01/26 |
| Low | 3.7100 on 11/13/24 | 61.32 on 05/04/26 | 61.00 on 05/04/26 | 25.95 on 05/04/26 | 13.55 on 05/04/26 |
| High | 4.4250 on 11/12/24 | 65.87 on 05/08/26 | 67.29 on 05/08/26 | 27.74 on 05/04/26 | 15.24 on 05/06/26 |
| 1-Month | |||||
| %Chg | -10.07% since 10/14/24 | +3.30% since 04/08/26 | -0.53% since 04/08/26 | +6.94% since 04/08/26 | -15.41% since 04/08/26 |
| Low | 3.1500 on 10/28/24 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 25.24 on 04/09/26 | 13.46 on 05/01/26 |
| High | 4.4250 on 11/12/24 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 16.92 on 04/09/26 |
| 3-Month | |||||
| %Chg | +151.68% since 08/14/24 | -20.16% since 02/06/26 | -2.04% since 02/06/26 | -5.71% since 02/06/26 | -11.43% since 02/06/26 |
| Low | 1.4000 on 08/20/24 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.46 on 05/01/26 |
| High | 5.4900 on 10/02/24 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +48.59% since 05/14/24 | -18.22% since 11/07/25 | +14.76% since 11/07/25 | +13.53% since 11/07/25 | -4.64% since 11/07/25 |
| Low | 0.9270 on 08/02/24 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.46 on 05/01/26 |
| High | 5.4900 on 10/02/24 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,198,275 | 3,787,380 | 3,734,520 | 1,390,505 | 1,191,876 |
| Shares Outstanding, K | 1,119,540 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 63,953,130,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -899,330,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 624,450,000 | 99,040,000 | 374,300,000 | 106,870,000 |
| Last Quarter Net Income | N/A | 14,450,000 | 13,930,000 | 32,100,000 | 48,690,000 |
| 60-Month Beta | 1.78 | 1.15 | 1.31 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | 0.58 on 02/04/26 |
| Earnings Date | 01/01/70 | 05/07/26 | 07/22/26 | 07/28/26 | 09/01/26 |
| Most Recent Dividend | 0.329 on 06/07/22 | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 06/07/22 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.15 | 33.87 | 8.27 | 4.34 |