Castor Maritime Inc (CTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRM | KEX | FRO | HAFN | STNG |
| Company | Castor Maritime Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8900 | 149.29 | 34.65 | 8.30 | 76.00 |
| High | 1.9800 | 152.36 | 35.24 | 8.54 | 77.47 |
| Low | 1.8000 | 148.00 | 34.58 | 8.29 | 75.59 |
| Latest | 1.9200 | 150.85 | 34.90 | 8.48 | 77.20 |
| Change | +0.0633 | +2.57 | +0.24 | +0.07 | +1.23 |
| % Change | +3.41% | +1.73% | +0.69% | +0.83% | +1.62% |
| Volume | 86,500 | 575,500 | 2,083,300 | 1,980,400 | 897,200 |
| 20-Day Average Volume | 46,840 | 666,745 | 3,614,595 | 1,803,900 | 1,121,965 |
| Previous Close | 1.8567 | 148.28 | 34.66 | 8.41 | 75.97 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7926 | 140.34 | 35.12 | 8.04 | 75.23 |
| 20-Day Raw Stochastic | 81.25% | 92.71% | 37.79% | 95.20% | 79.93% |
| 20-Day Relative Strength | 50.23 | 74.45 | 52.31 | 66.06 | 56.62 |
| Weighted Alpha | -14.72 | +67.67 | +108.52 | +93.73 | +103.49 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/16/26 | +5.14% since 04/16/26 | -0.71% since 04/16/26 | +4.69% since 04/16/26 | +4.30% since 04/16/26 |
| Low | 1.7400 on 04/22/26 | 140.01 on 04/17/26 | 33.53 on 04/22/26 | 7.95 on 04/20/26 | 72.95 on 04/17/26 |
| High | 1.9800 on 04/23/26 | 152.36 on 04/23/26 | 38.16 on 04/17/26 | 8.54 on 04/23/26 | 78.42 on 04/21/26 |
| 1-Month | |||||
| %Chg | -2.04% since 03/23/26 | +15.36% since 03/23/26 | +3.16% since 03/23/26 | +17.13% since 03/23/26 | +9.22% since 03/23/26 |
| Low | 1.6600 on 03/30/26 | 130.39 on 03/24/26 | 32.92 on 03/27/26 | 7.29 on 03/30/26 | 71.26 on 03/24/26 |
| High | 2.0100 on 03/25/26 | 152.36 on 04/23/26 | 38.16 on 04/17/26 | 8.54 on 04/23/26 | 78.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -8.13% since 01/23/26 | +17.21% since 01/23/26 | +33.92% since 01/23/26 | +47.74% since 01/23/26 | +31.90% since 01/23/26 |
| Low | 1.6600 on 03/30/26 | 115.00 on 01/29/26 | 26.68 on 01/26/26 | 5.74 on 01/26/26 | 57.00 on 01/27/26 |
| High | 2.6542 on 01/29/26 | 152.36 on 04/23/26 | 39.89 on 03/02/26 | 8.54 on 04/23/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -8.13% since 10/23/25 | +75.69% since 10/23/25 | +43.33% since 10/23/25 | +33.12% since 10/23/25 | +27.96% since 10/23/25 |
| Low | 1.6600 on 03/30/26 | 85.67 on 10/24/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 2.6542 on 01/29/26 | 152.36 on 04/23/26 | 39.89 on 03/02/26 | 8.54 on 04/23/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,940 | 7,950,921 | 7,716,113 | 4,310,664 | 3,932,435 |
| Shares Outstanding, K | 9,662 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 81,810,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 19,270,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 22,570,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 14,080,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 1.09 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/15/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 08/10/26 | 04/30/26 | 05/22/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.73 | 22.70 | 20.10 | 12.43 | 13.44 |