Castor Maritime Inc (CTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRM | SVRN | RBNE | ||
| Company | Castor Maritime Inc | Oceanpal Inc | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 9.56 | 1.9400 | ||
| High | 1.9800 | 9.92 | 2.0700 | ||
| Low | 1.8000 | 8.33 | 1.9100 | ||
| Latest | 1.9200 | 9.01 | 2.0400 | ||
| Change | +0.0633 | -0.60 | +0.0800 | ||
| % Change | +3.41% | -6.24% | +4.08% | ||
| Volume | 86,500 | 10,600 | 378,800 | ||
| 20-Day Average Volume | 46,840 | 115,949 | 3,281,265 | ||
| Previous Close | 1.8567 | 9.61 | 1.9600 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7926 | 9.40 | 2.0600 | ||
| 20-Day Raw Stochastic | 81.25% | 62.93% | 30.59% | ||
| 20-Day Relative Strength | 50.23 | 46.43 | 45.93 | ||
| Weighted Alpha | -14.72 | -84.12 | -88.03 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/16/26 | -14.84% since 04/16/26 | +2.51% since 04/16/26 | ||
| Low | 1.7400 on 04/22/26 | 8.33 on 04/23/26 | 1.8500 on 04/21/26 | ||
| High | 1.9800 on 04/23/26 | 10.71 on 04/17/26 | 2.0700 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 03/23/26 | +97.41% since 03/23/26 | +85.45% since 03/23/26 | ||
| Low | 1.6600 on 03/30/26 | 3.12 on 03/26/26 | 1.3200 on 03/24/26 | ||
| High | 2.0100 on 03/25/26 | 12.48 on 04/13/26 | 2.9700 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -8.13% since 01/23/26 | -60.83% since 01/23/26 | -49.50% since 01/23/26 | ||
| Low | 1.6600 on 03/30/26 | 3.12 on 03/26/26 | 1.0500 on 03/23/26 | ||
| High | 2.6542 on 01/29/26 | 23.20 on 01/27/26 | 5.2900 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 10/23/25 | -76.78% since 10/23/25 | -70.22% since 10/23/25 | ||
| Low | 1.6600 on 03/30/26 | 3.12 on 03/26/26 | 1.0500 on 03/23/26 | ||
| High | 2.6542 on 01/29/26 | 47.56 on 10/27/25 | 6.4500 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,940 | 18,027 | 13,763 | ||
| Shares Outstanding, K | 9,662 | 1,876 | 7,022 | ||
| Annual Sales | 81,810,000 | 13,400,000 | 9,910,000 | ||
| Annual Net Income | 19,270,000 | -65,200,000 | -50,000 | ||
| Last Quarter Sales | 22,570,000 | 5,780,000 | 4,340,000 | ||
| Last Quarter Net Income | 14,080,000 | -8,190,000 | -700,000 | ||
| 60-Month Beta | 1.09 | 1.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/15/26 | N/A on 04/09/25 | 0.14 on 04/10/26 | ||
| Latest Earnings Date | 08/10/26 | 06/25/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | 0.010 on 08/11/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.73 | 0.00 | 0.00 | ||