Castor Maritime Inc (CTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRM | FRO | KEX | INSW | STNG |
| Company | Castor Maritime Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.16 | 35.73 | 141.68 | 82.25 | 77.20 |
| High | 2.21 | 35.79 | 144.23 | 82.94 | 77.81 |
| Low | 2.12 | 34.66 | 140.68 | 80.40 | 75.36 |
| Latest | 2.16 | 35.01 | 141.63 | 81.42 | 76.12 |
| Change | +0.03 | -0.16 | +0.58 | +0.35 | +0.16 |
| % Change | +1.41% | -0.45% | +0.41% | +0.43% | +0.21% |
| Volume | 47,967 | 2,081,822 | 346,461 | 646,507 | 566,813 |
| 20-Day Average Volume | 79,972 | 2,942,305 | 540,921 | 532,964 | 878,608 |
| Previous Close | 2.13 | 35.17 | 141.05 | 81.07 | 75.96 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 36.34 | 144.22 | 82.57 | 79.09 |
| 20-Day Raw Stochastic | 49.23% | 19.26% | 16.28% | 39.95% | 25.61% |
| 20-Day Relative Strength | 55.74 | 46.56 | 48.31 | 52.32 | 46.26 |
| Weighted Alpha | -7.59 | +73.93 | +35.77 | +106.70 | +69.51 |
| Today's Opinion | 8% Buy | 56% Buy | 64% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 64% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 06/01/26 | +0.26% since 06/01/26 | -0.39% since 06/01/26 | +3.30% since 06/01/26 | -0.26% since 06/01/26 |
| Low | 1.92 on 06/02/26 | 33.79 on 06/04/26 | 140.79 on 06/05/26 | 76.77 on 06/02/26 | 74.48 on 06/02/26 |
| High | 2.49 on 06/03/26 | 35.78 on 06/08/26 | 145.60 on 06/03/26 | 82.94 on 06/08/26 | 77.81 on 06/08/26 |
| 1-Month | |||||
| %Chg | +7.18% since 05/08/26 | -11.57% since 05/08/26 | -0.39% since 05/08/26 | -10.86% since 05/08/26 | -9.74% since 05/08/26 |
| Low | 1.83 on 05/29/26 | 33.79 on 06/04/26 | 140.12 on 05/29/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 2.49 on 06/03/26 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 91.57 on 05/11/26 | 86.10 on 05/11/26 |
| 3-Month | |||||
| %Chg | -1.63% since 03/06/26 | +1.10% since 03/06/26 | +11.03% since 03/06/26 | +12.79% since 03/06/26 | -0.86% since 03/06/26 |
| Low | 1.66 on 03/30/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 2.49 on 06/03/26 | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | -4.68% since 12/08/25 | +48.62% since 12/08/25 | +26.41% since 12/08/25 | +58.24% since 12/08/25 | +37.11% since 12/08/25 |
| Low | 1.66 on 03/30/26 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 2.65 on 01/29/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,581 | 7,829,651 | 7,546,175 | 4,013,370 | 3,829,751 |
| Shares Outstanding, K | 9,662 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 81,810,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 19,270,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 22,570,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 14,080,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.21 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 06/02/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 10/07/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 2.150 on 03/20/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 10.91 | 21.96 | 9.21 | 9.96 |