Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KLAC | TER | ROK | GRMN |
| Company | Control4 Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.89 | 1,478.10 | 306.92 | 388.47 | 251.19 |
| High | 23.91 | 1,502.84 | 321.78 | 399.88 | 256.80 |
| Low | 23.88 | 1,467.57 | 304.64 | 387.18 | 236.19 |
| Latest | 23.91 | 1,480.30 | 314.82 | 396.46 | 237.46 |
| Change | +0.03 | +10.11 | +9.29 | +7.99 | +20.48 |
| % Change | +0.13% | +0.69% | +3.04% | +2.06% | +9.44% |
| Volume | 829,000 | 651,000 | 2,753,600 | 1,244,600 | 3,050,500 |
| 20-Day Average Volume | 269,030 | 1,319,360 | 4,100,285 | 1,198,265 | 1,135,825 |
| Previous Close | 23.88 | 1,470.19 | 305.53 | 388.47 | 216.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 1,474.76 | 272.98 | 413.46 | 207.36 |
| 20-Day Raw Stochastic | 100.00% | 47.82% | 87.32% | 32.92% | 67.33% |
| 20-Day Relative Strength | 72.93 | 54.99 | 69.92 | 46.29 | 68.95 |
| Weighted Alpha | -20.80 | +108.45 | +225.39 | +35.56 | +11.54 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +3.46% since 02/10/26 | +3.26% since 02/10/26 | -3.91% since 02/10/26 | +13.94% since 02/10/26 |
| Low | 23.85 on 07/29/19 | 1,427.67 on 02/17/26 | 300.40 on 02/17/26 | 375.72 on 02/17/26 | 201.19 on 02/12/26 |
| High | 23.91 on 07/31/19 | 1,502.84 on 02/18/26 | 327.99 on 02/12/26 | 425.00 on 02/11/26 | 256.80 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | -5.58% since 01/16/26 | +37.99% since 01/16/26 | -4.59% since 01/16/26 | +12.12% since 01/16/26 |
| Low | 23.75 on 07/02/19 | 1,285.04 on 02/05/26 | 220.32 on 01/20/26 | 375.72 on 02/17/26 | 197.61 on 02/05/26 |
| High | 23.91 on 07/31/19 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 256.80 on 02/18/26 |
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +31.81% since 11/18/25 | +92.29% since 11/18/25 | +8.32% since 11/18/25 | +25.08% since 11/18/25 |
| Low | 17.11 on 05/08/19 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 365.42 on 11/19/25 | 186.67 on 11/20/25 |
| High | 24.39 on 05/09/19 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 256.80 on 02/18/26 |
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +67.57% since 08/18/25 | +185.14% since 08/18/25 | +15.65% since 08/18/25 | +2.09% since 08/18/25 |
| Low | 16.01 on 03/25/19 | 832.24 on 09/03/25 | 106.30 on 08/20/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 |
| High | 24.39 on 05/09/19 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 192,708,080 | 47,848,444 | 43,647,716 | 41,732,848 |
| Shares Outstanding, K | 26,799 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 272,460,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | 43,840,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 60,430,000 | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | -1,970,000 | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 0.40 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 08/01/19 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 02/23/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 41.30 | 79.26 | 34.72 | 26.25 |