Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KLAC | TER | ROK | FLEX |
| Company | Control4 Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.89 | 1,936.71 | 371.63 | 455.55 | 135.93 |
| High | 23.91 | 2,022.81 | 390.35 | 458.53 | 144.85 |
| Low | 23.88 | 1,914.32 | 367.62 | 452.29 | 135.93 |
| Latest | 23.91 | 2,011.39 | 389.14 | 456.30 | 143.24 |
| Change | +0.03 | +123.01 | +30.70 | +4.01 | +10.77 |
| % Change | +0.13% | +6.51% | +8.56% | +0.89% | +8.13% |
| Volume | 829,000 | 1,150,800 | 4,010,400 | 711,800 | 5,453,500 |
| 20-Day Average Volume | 269,030 | 1,080,050 | 4,476,570 | 830,625 | 6,949,385 |
| Previous Close | 23.88 | 1,888.38 | 358.44 | 452.29 | 132.47 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 1,813.43 | 351.85 | 436.58 | 123.18 |
| 20-Day Raw Stochastic | 100.00% | 96.97% | 92.38% | 89.31% | 93.46% |
| 20-Day Relative Strength | 72.93 | 63.91 | 57.87 | 61.90 | 72.09 |
| Weighted Alpha | -20.80 | +167.91 | +334.20 | +46.14 | +181.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +14.51% since 05/18/26 | +21.21% since 05/18/26 | +4.57% since 05/18/26 | +10.41% since 05/18/26 |
| Low | 23.85 on 07/29/19 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 418.84 on 05/19/26 | 121.30 on 05/19/26 |
| High | 23.91 on 07/31/19 | 2,022.81 on 05/26/26 | 390.35 on 05/26/26 | 458.53 on 05/26/26 | 144.85 on 05/26/26 |
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +3.95% since 04/24/26 | -6.92% since 04/24/26 | +13.74% since 04/24/26 | +56.70% since 04/24/26 |
| Low | 23.75 on 07/02/19 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 396.30 on 04/29/26 | 84.67 on 04/28/26 |
| High | 23.91 on 07/31/19 | 2,022.81 on 05/26/26 | 421.44 on 04/27/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +31.95% since 02/26/26 | +16.96% since 02/26/26 | +10.94% since 02/26/26 | +126.61% since 02/26/26 |
| Low | 17.11 on 05/08/19 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 24.39 on 05/09/19 | 2,022.81 on 05/26/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +73.53% since 11/26/25 | +116.94% since 11/26/25 | +15.82% since 11/26/25 | +145.27% since 11/26/25 |
| Low | 16.01 on 03/25/19 | 1,151.00 on 11/28/25 | 178.04 on 12/01/25 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 24.39 on 05/09/19 | 2,022.81 on 05/26/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 246,675,328 | 56,110,920 | 50,328,120 | 48,534,096 |
| Shares Outstanding, K | 26,799 | 130,628 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 272,460,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | 43,840,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 60,430,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -1,970,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 0.40 | 1.50 | 1.79 | 1.56 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/01/19 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 50.55 | 61.15 | 36.06 | 43.98 |