Control4 Corp
(CTRL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KLAC | ROK | GRMN | TER |
| Company | Control4 Corp | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.89 | 1,642.93 | 419.65 | 204.78 | 251.39 |
| High | 23.91 | 1,693.35 | 428.54 | 205.20 | 253.60 |
| Low | 23.88 | 1,609.21 | 417.75 | 200.50 | 239.71 |
| Latest | 23.91 | 1,684.71 | 426.73 | 204.65 | 251.87 |
| Change | +0.03 | +57.51 | +11.83 | +0.17 | +1.39 |
| % Change | +0.13% | +3.53% | +2.85% | +0.08% | +0.55% |
| Volume | 829,000 | 1,451,976 | 720,263 | 937,829 | 2,651,011 |
| 20-Day Average Volume | 269,030 | 1,152,194 | 671,740 | 895,281 | 2,748,091 |
| Previous Close | 23.88 | 1,627.20 | 414.90 | 204.48 | 250.48 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 1,461.44 | 413.17 | 207.73 | 226.62 |
| 20-Day Raw Stochastic | 100.00% | 98.20% | 93.01% | 35.71% | 97.13% |
| 20-Day Relative Strength | 72.93 | 72.87 | 60.33 | 46.53 | 72.77 |
| Weighted Alpha | -20.80 | +159.19 | +58.85 | -6.75 | +163.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +12.31% since 01/22/26 | +0.33% since 01/22/26 | -0.71% since 01/22/26 | +9.92% since 01/22/26 |
| Low | 23.85 on 07/29/19 | 1,451.82 on 01/23/26 | 413.71 on 01/28/26 | 200.53 on 01/29/26 | 224.16 on 01/23/26 |
| High | 23.91 on 07/31/19 | 1,693.35 on 01/29/26 | 428.50 on 01/29/26 | 208.68 on 01/27/26 | 253.60 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +33.67% since 12/29/25 | +7.63% since 12/29/25 | -0.46% since 12/29/25 | +27.62% since 12/29/25 |
| Low | 23.75 on 07/02/19 | 1,214.09 on 12/31/25 | 388.81 on 12/31/25 | 199.20 on 01/02/26 | 193.40 on 12/31/25 |
| High | 23.91 on 07/31/19 | 1,693.35 on 01/29/26 | 429.58 on 01/22/26 | 214.46 on 01/16/26 | 253.60 on 01/29/26 |
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +36.38% since 10/29/25 | +15.91% since 10/29/25 | -6.81% since 10/29/25 | +44.80% since 10/29/25 |
| Low | 17.11 on 05/08/19 | 1,071.96 on 11/21/25 | 354.11 on 11/05/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 |
| High | 24.39 on 05/09/19 | 1,693.35 on 01/29/26 | 429.58 on 01/22/26 | 224.97 on 10/30/25 | 253.60 on 01/29/26 |
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +83.90% since 07/29/25 | +20.58% since 07/29/25 | -14.48% since 07/29/25 | +178.16% since 07/29/25 |
| Low | 16.01 on 03/25/19 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 102.42 on 08/01/25 |
| High | 24.39 on 05/09/19 | 1,693.35 on 01/29/26 | 429.58 on 01/22/26 | 261.69 on 10/09/25 | 253.60 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 213,801,024 | 46,582,484 | 39,328,664 | 39,227,172 |
| Shares Outstanding, K | 26,799 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 272,460,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | 43,840,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 60,430,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | -1,970,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 0.40 | 1.45 | 1.52 | 1.00 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 08/01/19 | 01/29/26 | 02/05/26 | 02/18/26 | 02/02/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 03/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 46.45 | 40.21 | 25.04 | 76.58 |