Calton Inc (CTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTON | COF | ALLY | OMF | CACC |
| Company | Calton Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9000 | 200.35 | 41.07 | 56.37 | 476.64 |
| High | 0.9000 | 200.52 | 41.32 | 56.85 | 485.79 |
| Low | 0.9000 | 193.61 | 38.78 | 54.90 | 467.60 |
| Latest | 0.9000 | 195.64 | 39.44 | 55.02 | 473.18 |
| Change | +0.4948 | -12.83 | -2.50 | -2.80 | -13.75 |
| % Change | +122.11% | -6.15% | -5.96% | -4.84% | -2.82% |
| Volume | 300 | 9,048,700 | 6,488,800 | 1,812,800 | 272,500 |
| 20-Day Average Volume | 1,090 | 5,405,960 | 3,780,760 | 1,765,165 | 261,725 |
| Previous Close | 0.4052 | 208.47 | 41.94 | 57.82 | 486.93 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6969 | 211.45 | 41.64 | 59.33 | 496.27 |
| 20-Day Raw Stochastic | 69.21% | 20.24% | 13.61% | 11.29% | 11.42% |
| 20-Day Relative Strength | 54.35 | 38.68 | 39.82 | 35.21 | 47.95 |
| Weighted Alpha | N/A | -6.61 | +4.19 | -1.71 | -4.01 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 40% Sell | 8% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.54% since 04/26/22 | -6.13% since 02/20/26 | -6.36% since 02/20/26 | -3.78% since 02/20/26 | -4.47% since 02/20/26 |
| Low | 0.4010 on 05/23/22 | 187.50 on 02/24/26 | 38.78 on 02/27/26 | 53.59 on 02/23/26 | 467.60 on 02/27/26 |
| High | 0.9000 on 07/11/22 | 211.00 on 02/26/26 | 42.30 on 02/26/26 | 58.02 on 02/26/26 | 502.64 on 02/24/26 |
| 1-Month | |||||
| %Chg | +124.44% since 05/23/22 | -9.89% since 01/27/26 | -8.04% since 01/27/26 | -15.57% since 01/27/26 | +8.10% since 01/27/26 |
| Low | 0.4052 on 06/22/22 | 187.50 on 02/24/26 | 38.78 on 02/27/26 | 53.59 on 02/23/26 | 431.70 on 01/28/26 |
| High | 0.9000 on 07/11/22 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | 66.50 on 01/29/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | -10.00% since 04/11/22 | -10.04% since 11/26/25 | -4.16% since 11/26/25 | -11.16% since 11/26/25 | +5.02% since 11/26/25 |
| Low | 0.2900 on 04/14/22 | 187.50 on 02/24/26 | 38.78 on 02/27/26 | 53.59 on 02/23/26 | 431.70 on 01/28/26 |
| High | 0.9000 on 07/11/22 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | -10.00% since 01/11/22 | -12.87% since 08/27/25 | -3.95% since 08/27/25 | -10.33% since 08/27/25 | -7.27% since 08/27/25 |
| Low | 0.2255 on 03/31/22 | 187.50 on 02/24/26 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 1.2000 on 03/01/22 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,370 | 121,674,784 | 12,190,589 | 6,445,703 | 5,085,739 |
| Shares Outstanding, K | 7,077 | 621,932 | 309,092 | 117,152 | 10,748 |
| Annual Sales | 0 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 0 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | N/A | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | N/A | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 21.20 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.11 | 10.35 | 8.26 | 11.97 |