Cheetah Net Supply Chain Service Inc Cl A (CTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTNT | TSLA | GM | PCAR | F |
| Company | Cheetah Net Supply Chain Service Inc Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.2080 | 435.90 | 82.10 | 116.77 | 13.80 |
| High | 1.2082 | 438.37 | 82.70 | 117.52 | 13.82 |
| Low | 1.1650 | 431.29 | 81.59 | 115.14 | 13.59 |
| Latest | 1.1900 | 431.41 | 81.91 | 115.30 | 13.74 |
| Change | -0.0200 | -1.55 | -0.27 | -1.78 | -0.06 |
| % Change | -1.65% | -0.36% | -0.33% | -1.52% | -0.43% |
| Volume | 12,795 | 59,561,176 | 6,357,170 | 2,938,533 | 50,490,285 |
| 20-Day Average Volume | 23,000 | 76,314,563 | 8,649,844 | 3,319,167 | 45,346,906 |
| Previous Close | 1.2100 | 432.96 | 82.18 | 117.08 | 13.80 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2865 | 462.61 | 81.70 | 112.16 | 13.44 |
| 20-Day Raw Stochastic | 10.71% | 3.75% | 77.29% | 63.81% | 73.12% |
| 20-Day Relative Strength | 34.43 | 45.31 | 64.92 | 63.70 | 59.35 |
| Weighted Alpha | -53.40 | +21.17 | +79.93 | +16.70 | +44.76 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/30/25 | -5.07% since 12/30/25 | -0.51% since 12/30/25 | +3.91% since 12/30/25 | +3.85% since 12/30/25 |
| Low | 1.1600 on 01/06/26 | 428.78 on 01/06/26 | 79.56 on 01/02/26 | 109.00 on 01/02/26 | 13.06 on 01/02/26 |
| High | 1.2184 on 01/05/26 | 458.34 on 01/02/26 | 83.38 on 01/05/26 | 119.21 on 01/06/26 | 13.86 on 01/06/26 |
| 1-Month | |||||
| %Chg | -16.78% since 12/05/25 | -5.18% since 12/05/25 | +7.71% since 12/05/25 | +4.50% since 12/05/25 | +5.45% since 12/05/25 |
| Low | 1.1600 on 01/06/26 | 428.78 on 01/06/26 | 75.20 on 12/08/25 | 108.40 on 12/10/25 | 12.94 on 12/08/25 |
| High | 1.4400 on 12/10/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 119.21 on 01/06/26 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | -35.68% since 10/07/25 | -0.39% since 10/07/25 | +43.05% since 10/07/25 | +19.26% since 10/07/25 | +15.27% since 10/07/25 |
| Low | 1.1600 on 01/06/26 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 1.9100 on 10/16/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 119.21 on 01/06/26 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | -8.46% since 07/07/25 | +46.77% since 07/07/25 | +58.07% since 07/07/25 | +19.31% since 07/07/25 | +18.55% since 07/07/25 |
| Low | 1.1600 on 01/06/26 | 293.55 on 07/09/25 | 48.87 on 07/22/25 | 92.25 on 10/14/25 | 10.68 on 08/01/25 |
| High | 2.0000 on 09/12/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 119.21 on 01/06/26 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,191 | 1,456,941,568 | 75,543,088 | 58,591,756 | 53,153,220 |
| Shares Outstanding, K | 2,728 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 460,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -5,190,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 360,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -1,310,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.95 | 1.83 | 1.31 | 1.01 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/07/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 03/11/26 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 310.15 | 8.11 | 19.52 | 9.72 |