Cheetah Net Supply Chain Service Inc Cl A (CTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTNT | TSLA | GM | PCAR | F |
| Company | Cheetah Net Supply Chain Service Inc Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.2400 | 366.83 | 79.54 | 125.24 | 12.70 |
| High | 1.2400 | 394.65 | 79.54 | 125.27 | 12.76 |
| Low | 0.1398 | 362.50 | 77.76 | 121.81 | 12.49 |
| Latest | 0.1707 | 391.95 | 77.78 | 123.48 | 12.71 |
| Change | -1.5093 | +27.75 | -1.68 | -1.95 | unch |
| % Change | -89.84% | +7.62% | -2.11% | -1.55% | unch |
| Volume | 137,727,094 | 113,810,313 | 6,475,500 | 2,974,900 | 39,926,500 |
| 20-Day Average Volume | 7,053,310 | 68,053,969 | 7,143,380 | 2,586,875 | 43,976,363 |
| Previous Close | 1.6800 | 364.20 | 79.46 | 125.43 | 12.71 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3746 | 366.98 | 75.13 | 118.43 | 11.82 |
| 20-Day Raw Stochastic | 1.98% | 83.11% | 74.82% | 74.63% | 97.26% |
| 20-Day Relative Strength | 25.86 | 53.09 | 52.82 | 55.60 | 55.36 |
| Weighted Alpha | -25.45 | +42.43 | +64.90 | +39.71 | +23.88 |
| Today's Opinion | 64% Sell | 48% Sell | 32% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 48% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.07% since 04/08/26 | +14.19% since 04/08/26 | +1.36% since 04/08/26 | -0.57% since 04/08/26 | +4.35% since 04/08/26 |
| Low | 0.1398 on 04/15/26 | 337.25 on 04/09/26 | 75.15 on 04/13/26 | 121.81 on 04/15/26 | 11.92 on 04/13/26 |
| High | 1.7000 on 04/14/26 | 394.65 on 04/15/26 | 79.86 on 04/14/26 | 127.94 on 04/10/26 | 12.76 on 04/15/26 |
| 1-Month | |||||
| %Chg | -88.77% since 03/13/26 | +0.19% since 03/13/26 | +7.45% since 03/13/26 | +7.06% since 03/13/26 | +8.91% since 03/13/26 |
| Low | 0.1398 on 04/15/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 1.7000 on 04/14/26 | 403.73 on 03/16/26 | 79.86 on 04/14/26 | 127.94 on 04/10/26 | 12.76 on 04/15/26 |
| 3-Month | |||||
| %Chg | -85.28% since 01/15/26 | -10.63% since 01/15/26 | -3.87% since 01/15/26 | +1.28% since 01/15/26 | -7.97% since 01/15/26 |
| Low | 0.1398 on 04/15/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 2.1200 on 03/02/26 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -90.92% since 10/15/25 | -9.93% since 10/15/25 | +34.57% since 10/15/25 | +29.67% since 10/15/25 | +8.08% since 10/15/25 |
| Low | 0.1398 on 04/15/26 | 337.24 on 04/07/26 | 56.81 on 10/16/25 | 93.19 on 10/17/25 | 11.11 on 03/30/26 |
| High | 2.1200 on 03/02/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,779 | 1,366,635,648 | 71,829,296 | 66,009,168 | 50,706,232 |
| Shares Outstanding, K | 36,178 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 1,290,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -3,650,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 90,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -1,070,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 1.42 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/20/26 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 05/04/26 | 04/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 320.38 | 7.23 | 25.43 | 11.16 |