Cheetah Net Supply Chain Service Inc Cl A (CTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTNT | TSLA | GM | F | PCAR |
| Company | Cheetah Net Supply Chain Service Inc Cl A | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.6900 | 430.26 | 79.30 | 14.78 | 110.97 |
| High | 1.7800 | 433.67 | 80.17 | 15.29 | 111.29 |
| Low | 1.6600 | 426.12 | 78.67 | 14.78 | 110.39 |
| Latest | 1.7100 | 432.36 | 79.71 | 15.22 | 110.99 |
| Change | +0.0100 | +6.35 | +0.92 | +0.29 | +1.64 |
| % Change | +0.59% | +1.49% | +1.17% | +1.94% | +1.50% |
| Volume | 41,531 | 12,741,568 | 1,225,291 | 27,219,183 | 322,389 |
| 20-Day Average Volume | 817,334 | 51,974,793 | 7,059,102 | 70,393,875 | 2,665,861 |
| Previous Close | 1.7000 | 426.01 | 78.79 | 14.93 | 109.35 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4650 | 411.77 | 76.70 | 12.85 | 113.42 |
| 20-Day Raw Stochastic | 4.29% | 71.36% | 98.24% | 98.86% | 16.06% |
| 20-Day Relative Strength | 24.40 | 57.85 | 55.90 | 67.25 | 41.75 |
| Weighted Alpha | -73.45 | +23.03 | +53.26 | +48.16 | +13.48 |
| Today's Opinion | 100% Sell | 40% Buy | 48% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 05/18/26 | +4.63% since 05/18/26 | +9.30% since 05/18/26 | +16.62% since 05/18/26 | -0.54% since 05/18/26 |
| Low | 1.5100 on 05/19/26 | 393.63 on 05/19/26 | 70.43 on 05/19/26 | 12.72 on 05/19/26 | 107.78 on 05/21/26 |
| High | 1.9800 on 05/21/26 | 433.67 on 05/26/26 | 80.07 on 05/26/26 | 15.24 on 05/26/26 | 112.35 on 05/20/26 |
| 1-Month | |||||
| %Chg | -80.00% since 04/24/26 | +14.00% since 04/24/26 | +2.37% since 04/24/26 | +22.74% since 04/24/26 | -12.54% since 04/24/26 |
| Low | 1.5100 on 05/19/26 | 364.02 on 04/27/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | 107.78 on 05/21/26 |
| High | 6.4200 on 04/27/26 | 453.40 on 05/13/26 | 80.07 on 05/26/26 | 15.24 on 05/26/26 | 128.58 on 04/27/26 |
| 3-Month | |||||
| %Chg | -99.50% since 02/26/26 | +5.00% since 02/26/26 | -1.10% since 02/26/26 | +5.45% since 02/26/26 | -10.48% since 02/26/26 |
| Low | 1.5100 on 05/19/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 107.78 on 05/21/26 |
| High | 424.0000 on 03/02/26 | 453.40 on 05/13/26 | 82.67 on 04/17/26 | 15.24 on 05/26/26 | 129.31 on 04/21/26 |
| 6-Month | |||||
| %Chg | -99.40% since 11/26/25 | +0.56% since 11/26/25 | +9.74% since 11/26/25 | +15.20% since 11/26/25 | +5.84% since 11/26/25 |
| Low | 1.5100 on 05/19/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 103.71 on 12/02/25 |
| High | 424.0000 on 03/02/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 15.24 on 05/26/26 | 131.88 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,031 | 1,599,975,936 | 71,042,184 | 59,491,472 | 57,549,376 |
| Shares Outstanding, K | 2,959 | 3,755,724 | 901,665 | 3,984,693 | 526,286 |
| Annual Sales | 1,290,000 | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 28,444,800,000 |
| Annual Net Income | -3,650,000 | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | 2,375,800,000 |
| Last Quarter Sales | 90,000 | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 6,776,500,000 |
| Last Quarter Net Income | -620,000 | 477,000,000 | 2,627,000,000 | 2,548,000,000 | 605,300,000 |
| 60-Month Beta | -0.61 | 1.79 | 1.29 | 1.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.53 on 05/14/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | 1.15 on 04/28/26 |
| Earnings Date | 08/03/26 | 07/22/26 | 07/28/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.150 on 05/12/26 | 0.350 on 05/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/12/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 369.78 | 6.69 | 8.49 | 23.26 |