Catalent Inc
(CTLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | TAK | ZTS | ONC | UTHR |
| Company | Catalent Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.49 | 18.30 | 132.49 | 353.22 | 475.45 |
| High | 63.50 | 18.45 | 132.49 | 353.22 | 477.51 |
| Low | 63.44 | 18.23 | 118.94 | 342.00 | 469.83 |
| Latest | 63.48 | 18.33 | 128.58 | 345.38 | 476.81 |
| Change | unch | +0.05 | -0.09 | -5.89 | +0.96 |
| % Change | unch | +0.27% | -0.07% | -1.68% | +0.20% |
| Volume | 13,882,000 | 1,858,277 | 7,610,248 | 73,601 | 66,391 |
| 20-Day Average Volume | 3,342,940 | 3,537,346 | 4,834,130 | 233,941 | 305,437 |
| Previous Close | 63.48 | 18.28 | 128.67 | 351.27 | 475.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 17.12 | 125.21 | 344.43 | 473.33 |
| 20-Day Raw Stochastic | 99.61% | 94.57% | 66.42% | 62.44% | 53.68% |
| 20-Day Relative Strength | 70.63 | 76.48 | 54.75 | 53.66 | 47.71 |
| Weighted Alpha | +37.93 | +41.88 | -19.98 | +47.61 | +26.20 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +2.84% since 02/05/26 | +0.95% since 02/05/26 | -0.32% since 02/05/26 | -1.07% since 02/05/26 |
| Low | 62.22 on 12/11/24 | 17.58 on 02/09/26 | 118.94 on 02/12/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 63.50 on 12/17/24 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | +12.58% since 01/12/26 | +2.09% since 01/12/26 | +3.56% since 01/12/26 | -1.78% since 01/12/26 |
| Low | 58.39 on 11/19/24 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 63.50 on 12/17/24 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | +29.91% since 11/12/25 | +5.52% since 11/12/25 | -8.37% since 11/12/25 | +2.66% since 11/12/25 |
| Low | 58.29 on 11/05/24 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 63.50 on 12/17/24 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | +25.12% since 08/12/25 | -14.58% since 08/12/25 | +20.06% since 08/12/25 | +57.21% since 08/12/25 |
| Low | 54.55 on 06/20/24 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 301.30 on 08/13/25 |
| High | 63.50 on 12/17/24 | 18.45 on 02/12/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 58,166,524 | 56,703,964 | 38,521,324 | 20,488,670 |
| Shares Outstanding, K | 181,512 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 4,381,000,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -1,043,000,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,023,000,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -129,000,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.15 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/14/25 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 20.21 | 205.48 | 17.93 |