Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | TAK | ZTS | ONC | UTHR |
| Company | Catalent Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.49 | 15.61 | 78.71 | 277.71 | 547.26 |
| High | 63.50 | 15.75 | 79.91 | 280.96 | 555.32 |
| Low | 63.44 | 15.57 | 77.95 | 274.29 | 540.90 |
| Latest | 63.48 | 15.61 | 77.92 | 277.12 | 550.56 |
| Change | unch | -0.11 | -0.25 | +1.11 | +0.66 |
| % Change | unch | -0.70% | -0.32% | +0.40% | +0.12% |
| Volume | 13,882,000 | 1,405,749 | 1,711,377 | 118,132 | 107,702 |
| 20-Day Average Volume | 3,342,940 | 2,897,848 | 6,884,150 | 291,858 | 564,334 |
| Previous Close | 63.48 | 15.72 | 78.17 | 277.12 | 549.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 15.63 | 78.70 | 272.94 | 547.68 |
| 20-Day Raw Stochastic | 99.61% | 55.16% | 39.27% | 58.00% | 45.33% |
| 20-Day Relative Strength | 70.63 | 42.82 | 37.11 | 47.11 | 48.97 |
| Weighted Alpha | +37.93 | +0.94 | -48.40 | +2.95 | +64.94 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | 64% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +1.26% since 06/17/26 | +1.03% since 06/17/26 | +6.41% since 06/17/26 | -0.02% since 06/17/26 |
| Low | 62.22 on 12/11/24 | 15.39 on 06/22/26 | 75.64 on 06/22/26 | 265.02 on 06/18/26 | 532.59 on 06/18/26 |
| High | 63.50 on 12/17/24 | 15.92 on 06/24/26 | 79.85 on 06/25/26 | 282.91 on 06/24/26 | 555.31 on 06/25/26 |
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | -3.91% since 05/22/26 | -4.02% since 05/22/26 | -9.91% since 05/22/26 | -3.00% since 05/22/26 |
| Low | 58.39 on 11/19/24 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 63.50 on 12/17/24 | 16.27 on 05/27/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | -14.63% since 03/25/26 | -33.12% since 03/25/26 | -1.39% since 03/25/26 | +1.80% since 03/25/26 |
| Low | 58.29 on 11/05/24 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 520.97 on 03/27/26 |
| High | 63.50 on 12/17/24 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | +0.22% since 12/24/25 | -37.80% since 12/24/25 | -10.34% since 12/24/25 | +7.14% since 12/24/25 |
| Low | 54.55 on 06/20/24 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 63.50 on 12/17/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 50,029,288 | 32,771,052 | 30,405,604 | 23,341,602 |
| Shares Outstanding, K | 181,512 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 4,381,000,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -1,043,000,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 1,023,000,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -129,000,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.15 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/14/25 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.21 | 11.88 | 61.77 | 20.09 |