Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | V | MA | PYPL | FISV |
| Company | Cantalope Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.20 | 319.10 | 495.00 | 45.22 | 54.99 |
| High | 11.21 | 325.18 | 501.66 | 45.52 | 55.26 |
| Low | 11.19 | 318.01 | 492.01 | 45.03 | 54.13 |
| Latest | 11.20 | 323.86 | 497.81 | 45.07 | 54.39 |
| Change | unch | +5.07 | +2.33 | -0.30 | -1.09 |
| % Change | unch | +1.59% | +0.47% | -0.66% | -1.96% |
| Volume | 3,431,500 | 9,586,100 | 3,959,700 | 18,994,500 | 6,423,300 |
| 20-Day Average Volume | 1,527,485 | 7,395,765 | 3,724,230 | 14,431,891 | 5,939,260 |
| Previous Close | 11.20 | 318.79 | 495.48 | 45.37 | 55.48 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 317.81 | 507.16 | 49.13 | 60.62 |
| 20-Day Raw Stochastic | 97.96% | 51.65% | 18.17% | 7.19% | 2.33% |
| 20-Day Relative Strength | 69.87 | 55.91 | 46.53 | 41.33 | 37.74 |
| Weighted Alpha | +35.63 | -9.72 | -15.69 | -36.79 | -50.35 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/30/26 | -0.91% since 05/04/26 | -1.37% since 05/04/26 | -10.56% since 05/04/26 | -13.41% since 05/04/26 |
| Low | 10.89 on 05/01/26 | 316.16 on 05/08/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.13 on 05/11/26 |
| High | 11.21 on 05/07/26 | 325.58 on 05/05/26 | 503.88 on 05/05/26 | 47.46 on 05/06/26 | 59.54 on 05/05/26 |
| 1-Month | |||||
| %Chg | +4.87% since 04/07/26 | +6.41% since 04/10/26 | -0.17% since 04/10/26 | -0.38% since 04/10/26 | -3.03% since 04/10/26 |
| Low | 10.69 on 04/08/26 | 302.34 on 04/13/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.13 on 05/11/26 |
| High | 11.21 on 05/07/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +5.07% since 02/06/26 | -1.63% since 02/11/26 | -7.38% since 02/11/26 | +11.39% since 02/11/26 | -12.43% since 02/11/26 |
| Low | 9.82 on 02/18/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 11.21 on 05/07/26 | 341.98 on 04/29/26 | 543.00 on 02/12/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +6.16% since 11/07/25 | -4.44% since 11/11/25 | -10.84% since 11/11/25 | -33.13% since 11/11/25 | -15.36% since 11/11/25 |
| Low | 9.82 on 02/18/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 11.21 on 05/07/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 825,664 | 578,658,688 | 441,875,040 | 40,021,104 | 29,584,932 |
| Shares Outstanding, K | 73,720 | 1,815,172 | 891,812 | 882,105 | 533,254 |
| Annual Sales | 302,550,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 64,530,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 78,710,000 | 11,230,000,000 | 8,398,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | -70,000 | 6,021,000,000 | 3,882,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 1.00 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/14/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.83 | 28.00 | 8.70 | 6.85 |