Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | V | MA | PYPL | FISV |
| Company | Cantalope Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.20 | 341.76 | 511.90 | 44.57 | 48.83 |
| High | 11.21 | 344.29 | 513.51 | 44.57 | 48.96 |
| Low | 11.19 | 339.08 | 507.14 | 42.26 | 47.24 |
| Latest | 11.20 | 343.40 | 511.80 | 43.17 | 48.80 |
| Change | unch | +1.75 | +2.16 | -1.21 | -0.03 |
| % Change | unch | +0.51% | +0.42% | -2.73% | -0.06% |
| Volume | 3,431,500 | 3,703,560 | 1,728,791 | 8,845,970 | 4,214,066 |
| 20-Day Average Volume | 1,527,485 | 8,680,260 | 4,214,805 | 17,090,256 | 9,202,252 |
| Previous Close | 11.20 | 341.65 | 509.64 | 44.38 | 48.83 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 326.85 | 491.03 | 42.44 | 51.04 |
| 20-Day Raw Stochastic | 97.96% | 95.42% | 95.54% | 59.90% | 16.91% |
| 20-Day Relative Strength | 69.87 | 63.37 | 57.54 | 47.43 | 40.88 |
| Weighted Alpha | +35.63 | +0.04 | -9.24 | -39.87 | -55.72 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 48% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 96% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/30/26 | +4.76% since 06/23/26 | +5.14% since 06/23/26 | +3.50% since 06/23/26 | +3.40% since 06/23/26 |
| Low | 10.89 on 05/01/26 | 327.21 on 06/24/26 | 486.22 on 06/24/26 | 41.68 on 06/24/26 | 47.24 on 06/30/26 |
| High | 11.21 on 05/07/26 | 345.81 on 06/29/26 | 515.45 on 06/29/26 | 44.74 on 06/29/26 | 50.46 on 06/29/26 |
| 1-Month | |||||
| %Chg | +4.87% since 04/07/26 | +5.44% since 05/29/26 | +3.89% since 05/29/26 | -3.55% since 05/29/26 | -13.53% since 05/29/26 |
| Low | 10.69 on 04/08/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 11.21 on 05/07/26 | 345.81 on 06/29/26 | 515.45 on 06/29/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | +5.07% since 02/06/26 | +14.88% since 03/30/26 | +3.88% since 03/30/26 | -3.38% since 03/30/26 | -10.31% since 03/30/26 |
| Low | 9.82 on 02/18/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 11.21 on 05/07/26 | 345.81 on 06/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +6.16% since 11/07/25 | -2.69% since 12/30/25 | -11.13% since 12/30/25 | -26.97% since 12/30/25 | -27.58% since 12/30/25 |
| Low | 9.82 on 02/18/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 11.21 on 05/07/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 825,664 | 612,839,808 | 450,309,760 | 39,147,820 | 26,038,796 |
| Shares Outstanding, K | 73,720 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 302,550,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 64,530,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 78,710,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -70,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.00 | 0.77 | 0.74 | 1.34 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/06/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/14/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.03 | 27.89 | 8.34 | 5.97 |