Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | V | MA | FI | PYPL |
| Company | Cantalope Inc | Visa Inc | Mastercard Inc | Symbol not found | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.87 | 326.78 | 540.24 | 63.91 | 56.79 |
| High | 10.89 | 329.25 | 544.03 | 64.18 | 56.97 |
| Low | 10.85 | 325.40 | 538.68 | 62.67 | 56.24 |
| Latest | 10.86 | 328.30 | 539.49 | 63.80 | 56.89 |
| Change | -0.03 | +0.55 | -3.16 | +0.10 | +0.15 |
| % Change | -0.28% | +0.17% | -0.58% | +0.16% | +0.26% |
| Volume | 1,145,000 | 8,341,600 | 3,496,400 | 8,431,500 | 15,116,800 |
| 20-Day Average Volume | 860,065 | 7,321,170 | 3,205,720 | 16,834,936 | 15,226,385 |
| Previous Close | 10.89 | 327.75 | 542.65 | 63.70 | 56.74 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 347.09 | 568.18 | 97.37 | 58.62 |
| 20-Day Raw Stochastic | 89.47% | 12.85% | 10.34% | 4.20% | 15.10% |
| 20-Day Relative Strength | 63.00 | 39.06 | 39.01 | 17.91 | 37.96 |
| Weighted Alpha | +30.37 | -1.41 | -0.73 | -60.67 | -36.20 |
| Today's Opinion | 72% Buy | 56% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 24% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 01/09/26 | -6.14% since 01/09/26 | -6.26% since 01/09/26 | -2.06% since 11/03/25 | -1.34% since 01/09/26 |
| Low | 10.70 on 01/12/26 | 323.83 on 01/13/26 | 533.70 on 01/13/26 | 60.95 on 11/07/25 | 56.24 on 01/16/26 |
| High | 10.90 on 01/15/26 | 346.51 on 01/12/26 | 567.88 on 01/12/26 | 66.22 on 11/04/25 | 57.86 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.07% since 12/16/25 | -4.87% since 12/16/25 | -4.69% since 12/16/25 | -47.97% since 10/10/25 | -7.24% since 12/16/25 |
| Low | 10.52 on 12/30/25 | 323.83 on 01/13/26 | 533.70 on 01/13/26 | 60.95 on 11/07/25 | 56.24 on 01/16/26 |
| High | 10.90 on 01/15/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 128.78 on 10/28/25 | 62.41 on 12/17/25 |
| 3-Month | |||||
| %Chg | +2.55% since 10/16/25 | -2.12% since 10/16/25 | -1.89% since 10/16/25 | -52.12% since 08/08/25 | -13.87% since 10/16/25 |
| Low | 10.50 on 11/18/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 60.95 on 11/07/25 | 56.24 on 01/16/26 |
| High | 10.90 on 01/15/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 140.42 on 08/20/25 | 79.21 on 10/28/25 |
| 6-Month | |||||
| %Chg | -2.07% since 07/16/25 | -6.17% since 07/16/25 | -2.89% since 07/16/25 | -65.34% since 05/09/25 | -22.04% since 07/16/25 |
| Low | 10.50 on 11/18/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 60.95 on 11/07/25 | 56.24 on 01/16/26 |
| High | 11.16 on 07/17/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 191.91 on 05/13/25 | 79.50 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,349 | 598,078,208 | 484,459,840 | 34,314,956 | 53,229,240 |
| Shares Outstanding, K | 73,697 | 1,821,743 | 897,996 | 537,852 | 935,652 |
| Annual Sales | 302,550,000 | 40,000,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | 64,530,000 | 20,058,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 80,850,000 | 10,724,000,000 | 8,602,000,000 | 5,263,000,000 | 8,417,000,000 |
| Last Quarter Net Income | -920,000 | 5,090,000,000 | 3,927,000,000 | 792,000,000 | 1,248,000,000 |
| 60-Month Beta | 1.10 | 0.81 | 0.86 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | 1.34 on 10/28/25 |
| Latest Earnings Date | 02/05/26 | 01/29/26 | 01/29/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | N/A | 0.140 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 08/29/17 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.57 | 33.75 | 6.95 | 10.79 |