Centurylink
(CTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | TMUS | VZ | T | AD |
| Company | Centurylink | T-Mobile US | Verizon Communications Inc | AT&T Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.85 | 212.89 | 48.90 | 28.48 | 49.28 |
| High | 11.11 | 220.65 | 50.24 | 29.30 | 50.73 |
| Low | 10.84 | 212.89 | 48.90 | 28.48 | 49.16 |
| Latest | 11.00 | 214.68 | 49.46 | 28.80 | 50.56 |
| Change | unch | +5.14 | +0.49 | +0.33 | +1.14 |
| % Change | unch | +2.45% | +1.00% | +1.16% | +2.31% |
| Volume | 8,538,800 | 15,636,998 | 55,940,449 | 69,634,531 | 182,215 |
| 20-Day Average Volume | 10,191,285 | 7,596,805 | 40,576,266 | 52,875,176 | 335,916 |
| Previous Close | 11.00 | 209.54 | 48.97 | 28.47 | 49.42 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 193.79 | 43.12 | 25.49 | 50.75 |
| 20-Day Raw Stochastic | 47.66% | 84.81% | 93.25% | 92.20% | 30.84% |
| 20-Day Relative Strength | 54.82 | 64.76 | 79.03 | 75.99 | 49.52 |
| Weighted Alpha | -14.20 | -18.04 | +26.42 | +13.34 | -18.17 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +6.35% since 02/05/26 | +5.01% since 02/05/26 | +5.46% since 02/05/26 | +4.44% since 02/05/26 |
| Low | 10.53 on 09/11/20 | 188.15 on 02/11/26 | 45.82 on 02/09/26 | 26.83 on 02/09/26 | 48.24 on 02/06/26 |
| High | 11.23 on 09/16/20 | 220.65 on 02/12/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 50.73 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +8.69% since 01/12/26 | +24.15% since 01/12/26 | +21.31% since 01/12/26 | -4.17% since 01/12/26 |
| Low | 10.49 on 09/10/20 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 45.99 on 01/27/26 |
| High | 11.56 on 08/25/20 | 220.65 on 02/12/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 60.82 on 01/22/26 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +0.94% since 11/12/25 | +21.23% since 11/12/25 | +12.28% since 11/12/25 | +7.39% since 11/12/25 |
| Low | 9.43 on 06/29/20 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 44.03 on 11/18/25 |
| High | 11.56 on 08/25/20 | 220.65 on 02/12/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 60.82 on 01/22/26 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | -14.90% since 08/12/25 | +14.36% since 08/12/25 | +1.12% since 08/12/25 | -33.46% since 08/12/25 |
| Low | 8.16 on 03/23/20 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 44.03 on 11/18/25 |
| High | 11.56 on 08/25/20 | 261.56 on 08/20/25 | 50.24 on 02/12/26 | 29.79 on 09/15/25 | 77.13 on 08/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 234,371,936 | 206,478,320 | 199,306,416 | 4,200,700 |
| Shares Outstanding, K | 1,097,538 | 1,118,507 | 4,216,425 | 7,000,577 | 85,000 |
| Annual Sales | 22,401,000,000 | 81,400,000,000 | 138,191,000,000 | 125,648,000,000 | 3,770,000,000 |
| Annual Net Income | -5,269,000,000 | 11,339,000,000 | 17,174,000,000 | 21,953,000,000 | -39,000,000 |
| Last Quarter Sales | 5,192,000,000 | 21,957,000,000 | 36,381,000,000 | 33,466,000,000 | 47,120,000 |
| Last Quarter Net Income | 377,000,000 | 2,714,000,000 | 2,342,000,000 | 3,788,000,000 | -38,470,000 |
| 60-Month Beta | 0.99 | 0.44 | 0.33 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 1.88 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | 0.97 on 11/07/25 |
| Latest Earnings Date | 11/04/20 | 02/11/26 | 04/28/26 | 04/22/26 | 02/20/26 |
| Most Recent Dividend | 0.250 on 08/28/20 | 1.020 on 11/26/25 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 08/28/20 | 02/27/26 | 04/10/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 18.85 | 10.06 | 12.99 | 30.81 |