Cootek Inc (CTKYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKYY | ||||
| Company | Cootek Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0271 | ||||
| High | 0.0271 | ||||
| Low | 0.0271 | ||||
| Latest | 0.0271 | ||||
| Change | -0.0009 | ||||
| % Change | -3.21% | ||||
| Volume | 800 | ||||
| 20-Day Average Volume | 2,410 | ||||
| Previous Close | 0.0280 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0344 | ||||
| 20-Day Raw Stochastic | 25.00% | ||||
| 20-Day Relative Strength | 49.30 | ||||
| Weighted Alpha | -28.50 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 64% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/24/25 | ||||
| Low | 0.0270 on 12/31/25 | ||||
| High | 0.1000 on 12/31/25 | ||||
| 1-Month | |||||
| %Chg | +90.85% since 12/05/25 | ||||
| Low | 0.0028 on 12/16/25 | ||||
| High | 0.1000 on 12/31/25 | ||||
| 3-Month | |||||
| %Chg | +58.48% since 10/03/25 | ||||
| Low | 0.0028 on 12/16/25 | ||||
| High | 0.1200 on 10/16/25 | ||||
| 6-Month | |||||
| %Chg | -12.58% since 07/02/25 | ||||
| Low | 0.0028 on 12/16/25 | ||||
| High | 0.1200 on 10/16/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||