Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | GOOGL | GOOG | UBER | SHOP |
| Company | Cootek Cayman Inc ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.8925 | 365.75 | 363.89 | 71.97 | 107.79 |
| High | 0.9900 | 369.48 | 369.00 | 72.49 | 109.66 |
| Low | 0.8700 | 358.67 | 356.61 | 70.78 | 106.14 |
| Latest | 0.9111 | 368.03 | 367.46 | 71.64 | 108.85 |
| Change | +0.0210 | +4.24 | +5.36 | +0.73 | +0.76 |
| % Change | +2.36% | +1.17% | +1.48% | +1.03% | +0.70% |
| Volume | 114,500 | 44,470,000 | 29,339,100 | 27,203,300 | 10,064,100 |
| 20-Day Average Volume | 240,837 | 32,633,791 | 23,701,574 | 21,694,176 | 8,692,995 |
| Previous Close | 0.8901 | 363.79 | 362.10 | 70.91 | 108.09 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 371.63 | 368.80 | 71.18 | 111.18 |
| 20-Day Raw Stochastic | 4.64% | 45.60% | 51.39% | 57.20% | 31.32% |
| 20-Day Relative Strength | 28.00 | 50.93 | 51.89 | 48.17 | 47.22 |
| Weighted Alpha | -96.01 | +102.67 | +101.45 | -18.04 | -15.33 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | +2.87% since 06/11/26 | +3.06% since 06/11/26 | +3.01% since 06/11/26 | -1.47% since 06/11/26 |
| Low | 0.8100 on 05/16/22 | 354.94 on 06/12/26 | 353.34 on 06/12/26 | 67.40 on 06/12/26 | 106.14 on 06/18/26 |
| High | 1.0700 on 05/13/22 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 74.29 on 06/16/26 | 115.32 on 06/15/26 |
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | -7.28% since 05/18/26 | -6.52% since 05/18/26 | -4.58% since 05/18/26 | +6.31% since 05/18/26 |
| Low | 0.8100 on 05/16/22 | 346.36 on 06/11/26 | 343.63 on 06/11/26 | 67.19 on 06/11/26 | 99.23 on 05/20/26 |
| High | 3.1772 on 04/20/22 | 397.15 on 05/19/26 | 393.36 on 05/19/26 | 76.01 on 05/19/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | +19.61% since 03/18/26 | +19.97% since 03/18/26 | -6.55% since 03/18/26 | -12.04% since 03/18/26 |
| Low | 0.8100 on 05/16/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 5.2000 on 03/02/22 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | +21.68% since 12/18/25 | +20.97% since 12/18/25 | -10.10% since 12/18/25 | -34.74% since 12/18/25 |
| Low | 0.8100 on 05/16/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 12.7400 on 12/02/21 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 4,459,051,520 | 4,452,145,280 | 145,830,304 | 141,249,744 |
| Shares Outstanding, K | 5,038 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 21,710,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -80,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 56,240,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -1,300,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 0.63 | 1.23 | 1.22 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 07/27/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.75 | 27.62 | 13.72 | 92.38 |