Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | UXIN | TAOP | ||
| Company | Cootek Cayman Inc ADR | Uxin Ltd ADR | Taoping Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8925 | 2.00 | 1.0100 | ||
| High | 0.9900 | 2.09 | 1.0500 | ||
| Low | 0.8700 | 2.00 | 0.9500 | ||
| Last | 0.9111 | 2.02 | 1.0100 | ||
| Change | +0.0210 | unch | -0.0100 | ||
| % Change | +2.36% | unch | -0.98% | ||
| Volume | 114,500 | 37,300 | 36,400 | ||
| 20-Day Average Volume | 240,837 | 68,390 | 254,065 | ||
| Previous Close | 0.8901 | 2.02 | 1.0200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 1.81 | 1.0348 | ||
| 20-Day Raw Stochastic | 4.64% | 76.47% | 60.04% | ||
| 20-Day Relative Strength | 28.00% | 48.77% | 45.40% | ||
| Weighted Alpha | -96.01 | -83.14 | -80.74 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | +9.78% since 04/29/24 | +1.00% since 04/29/24 | ||
| Low | 0.8100 on 05/16/22 | 1.83 on 04/30/24 | 0.9216 on 04/30/24 | ||
| High | 1.0700 on 05/13/22 | 2.18 on 05/03/24 | 1.1000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | +8.60% since 04/05/24 | -6.48% since 04/05/24 | ||
| Low | 0.8100 on 05/16/22 | 1.50 on 04/22/24 | 0.7546 on 04/15/24 | ||
| High | 3.1772 on 04/20/22 | 2.18 on 05/03/24 | 1.1800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | -21.09% since 02/06/24 | -1.94% since 02/06/24 | ||
| Low | 0.8100 on 05/16/22 | 1.50 on 04/22/24 | 0.7546 on 04/15/24 | ||
| High | 5.2000 on 03/02/22 | 2.74 on 02/27/24 | 1.9800 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | -83.84% since 11/06/23 | -45.70% since 11/06/23 | ||
| Low | 0.8100 on 05/16/22 | 1.50 on 04/22/24 | 0.7546 on 04/15/24 | ||
| High | 12.7400 on 12/02/21 | 13.40 on 11/08/23 | 2.2800 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 9,500 | 2,011 | ||
| Shares Outstanding, K | 5,038 | 4,703 | 1,972 | ||
| Annual Sales | 83,930,000 | 299,850,000 | 38,640,000 | ||
| Annual Net Income | 520,000 | -19,970,000 | -700,000 | ||
| Last Quarter Sales | 56,240,000 | 57,820,000 | 4,092,316 | ||
| Last Quarter Net Income | -1,300,000 | -11,180,000 | -170,635 | ||
| 60-Month Beta | 0.63 | 1.03 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | -2.55 on 04/25/24 | N/A | ||
| Latest Earnings Date | 04/24/24 | 04/09/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||