Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | GIGM | AIHS | ||
| Company | Cootek Cayman Inc ADR | Gigamedia Ltd | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8925 | 1.5600 | 1.3100 | ||
| High | 0.9900 | 1.5800 | 1.3200 | ||
| Low | 0.8700 | 1.5500 | 1.3000 | ||
| Latest | 0.9111 | 1.5700 | 1.3200 | ||
| Change | +0.0210 | +0.0200 | unch | ||
| % Change | +2.36% | +1.29% | unch | ||
| Volume | 114,500 | 6,100 | 5,200 | ||
| 20-Day Average Volume | 240,837 | 5,990 | 15,950 | ||
| Previous Close | 0.8901 | 1.5500 | 1.3200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 1.5367 | 1.2018 | ||
| 20-Day Raw Stochastic | 4.64% | 83.33% | 93.37% | ||
| 20-Day Relative Strength | 28.00 | 55.40 | 57.95 | ||
| Weighted Alpha | -96.01 | +4.52 | -65.38 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | -0.63% since 02/12/26 | +12.82% since 02/12/26 | ||
| Low | 0.8100 on 05/16/22 | 1.5300 on 02/13/26 | 1.1500 on 02/13/26 | ||
| High | 1.0700 on 05/13/22 | 1.5900 on 02/13/26 | 1.3342 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | +6.80% since 01/20/26 | +2.33% since 01/20/26 | ||
| Low | 0.8100 on 05/16/22 | 1.4700 on 01/29/26 | 1.1200 on 01/28/26 | ||
| High | 3.1772 on 04/20/22 | 1.5900 on 02/13/26 | 1.3900 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | +3.09% since 11/20/25 | +26.92% since 11/20/25 | ||
| Low | 0.8100 on 05/16/22 | 1.4400 on 12/22/25 | 1.0100 on 12/23/25 | ||
| High | 5.2000 on 03/02/22 | 1.6300 on 01/08/26 | 1.4300 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | +3.97% since 08/20/25 | -34.70% since 08/20/25 | ||
| Low | 0.8100 on 05/16/22 | 1.4400 on 12/22/25 | 0.8330 on 11/14/25 | ||
| High | 12.7400 on 12/02/21 | 1.8900 on 09/15/25 | 8.2600 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 17,352 | 4,234 | ||
| Shares Outstanding, K | 5,038 | 11,052 | 3,207 | ||
| Annual Sales | 30,320,000 | 2,970,000 | 3,390,000 | ||
| Annual Net Income | 60,000 | -2,300,000 | -3,730,000 | ||
| Last Quarter Sales | 56,240,000 | 920,000 | 360,000 | ||
| Last Quarter Net Income | -1,300,000 | -970,000 | -1,040,000 | ||
| 60-Month Beta | 0.63 | 0.43 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | -0.09 on 10/30/25 | -0.43 on 11/19/25 | ||
| Latest Earnings Date | 04/29/26 | 03/27/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||