Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | DTST | AIHS | ||
| Company | Cootek Cayman Inc ADR | Data Storage Corp | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8925 | 4.07 | 1.1800 | ||
| High | 0.9900 | 4.16 | 1.2900 | ||
| Low | 0.8700 | 4.00 | 1.1800 | ||
| Latest | 0.9111 | 4.01 | 1.2550 | ||
| Change | +0.0210 | +0.01 | -0.0150 | ||
| % Change | +2.36% | +0.25% | -1.18% | ||
| Volume | 114,500 | 47,000 | 11,600 | ||
| 20-Day Average Volume | 240,837 | 48,985 | 61,560 | ||
| Previous Close | 0.8901 | 4.00 | 1.2700 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 3.96 | 1.2618 | ||
| 20-Day Raw Stochastic | 4.64% | 43.80% | 40.91% | ||
| 20-Day Relative Strength | 28.00 | 49.54 | 47.33 | ||
| Weighted Alpha | -96.01 | -5.64 | -63.61 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | +1.52% since 04/21/26 | +0.40% since 04/21/26 | ||
| Low | 0.8100 on 05/16/22 | 3.86 on 04/23/26 | 1.1600 on 04/27/26 | ||
| High | 1.0700 on 05/13/22 | 4.16 on 04/28/26 | 1.3900 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | -0.99% since 03/27/26 | -14.04% since 03/27/26 | ||
| Low | 0.8100 on 05/16/22 | 3.68 on 03/30/26 | 1.1200 on 04/01/26 | ||
| High | 3.1772 on 04/20/22 | 4.43 on 04/14/26 | 1.5541 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | -4.98% since 01/28/26 | +6.81% since 01/28/26 | ||
| Low | 0.8100 on 05/16/22 | 3.68 on 03/30/26 | 1.1200 on 04/01/26 | ||
| High | 5.2000 on 03/02/22 | 4.95 on 02/06/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | -5.87% since 10/28/25 | -29.49% since 10/28/25 | ||
| Low | 0.8100 on 05/16/22 | 3.68 on 03/30/26 | 0.8330 on 11/14/25 | ||
| High | 12.7400 on 12/02/21 | 5.15 on 12/31/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 8,668 | 4,074 | ||
| Shares Outstanding, K | 5,038 | 2,167 | 3,207 | ||
| Annual Sales | 30,320,000 | 1,380,000 | 3,390,000 | ||
| Annual Net Income | 60,000 | 19,200,000 | -3,730,000 | ||
| Last Quarter Sales | 56,240,000 | 420,000 | 360,000 | ||
| Last Quarter Net Income | -1,300,000 | 16,780,000 | -1,040,000 | ||
| 60-Month Beta | 0.63 | 1.18 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | 0.02 on 11/19/25 | -0.28 on 02/13/26 | ||
| Earnings Date | 07/27/26 | 05/21/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||