Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | GOOGL | GOOG | SHOP | UBER |
| Company | Cootek Cayman Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.8925 | 304.32 | 304.80 | 122.26 | 72.65 |
| High | 0.9900 | 316.50 | 316.76 | 131.01 | 74.59 |
| Low | 0.8700 | 303.90 | 304.42 | 120.74 | 72.56 |
| Latest | 0.9111 | 314.98 | 314.90 | 126.20 | 73.86 |
| Change | +0.0210 | +12.13 | +11.34 | +2.40 | +0.92 |
| % Change | +2.36% | +4.01% | +3.74% | +1.94% | +1.26% |
| Volume | 114,500 | 53,210,797 | 33,663,098 | 14,668,800 | 20,242,200 |
| 20-Day Average Volume | 240,837 | 40,708,559 | 24,966,270 | 18,027,010 | 24,500,836 |
| Previous Close | 0.8901 | 302.85 | 303.56 | 123.80 | 72.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 323.52 | 323.94 | 124.36 | 75.97 |
| 20-Day Raw Stochastic | 4.64% | 35.51% | 33.80% | 54.26% | 33.29% |
| 20-Day Relative Strength | 28.00 | 47.93 | 47.52 | 44.18 | 39.72 |
| Weighted Alpha | -96.01 | +82.26 | +80.27 | -1.40 | -13.88 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | +1.94% since 02/12/26 | +1.79% since 02/12/26 | +14.04% since 02/12/26 | +3.71% since 02/12/26 |
| Low | 0.8100 on 05/16/22 | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 107.43 on 02/13/26 | 69.02 on 02/13/26 |
| High | 1.0700 on 05/13/22 | 316.50 on 02/20/26 | 316.76 on 02/20/26 | 131.01 on 02/20/26 | 74.58 on 02/20/26 |
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | -2.18% since 01/20/26 | -2.25% since 01/20/26 | -12.66% since 01/20/26 | -11.78% since 01/20/26 |
| Low | 0.8100 on 05/16/22 | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 3.1772 on 04/20/22 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 146.10 on 01/21/26 | 85.61 on 01/21/26 |
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | +8.82% since 11/20/25 | +8.59% since 11/20/25 | -12.70% since 11/20/25 | -11.40% since 11/20/25 |
| Low | 0.8100 on 05/16/22 | 293.85 on 11/21/25 | 294.36 on 11/21/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 5.2000 on 03/02/22 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | +58.03% since 08/20/25 | +57.30% since 08/20/25 | -8.08% since 08/20/25 | -21.20% since 08/20/25 |
| Low | 0.8100 on 05/16/22 | 199.43 on 08/21/25 | 200.40 on 08/21/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 12.7400 on 12/02/21 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 3,810,313,280 | 3,809,345,280 | 164,292,576 | 152,012,448 |
| Shares Outstanding, K | 5,038 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 30,320,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 60,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 56,240,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -1,300,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.63 | 1.09 | 1.10 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.02 | 28.08 | 114.63 | 13.81 |