Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | GOOG | GOOGL | SHOP | UBER |
| Company | Cootek Cayman Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.8925 | 303.27 | 301.73 | 167.04 | 79.77 |
| High | 0.9900 | 308.99 | 307.25 | 171.77 | 79.99 |
| Low | 0.8700 | 302.34 | 300.97 | 167.01 | 78.31 |
| Latest | 0.9111 | 308.61 | 307.16 | 169.57 | 79.31 |
| Change | +0.0210 | +4.86 | +4.70 | +2.77 | -0.38 |
| % Change | +2.36% | +1.60% | +1.55% | +1.66% | -0.48% |
| Volume | 114,500 | 45,234,402 | 59,943,199 | 13,848,899 | 34,353,301 |
| 20-Day Average Volume | 240,837 | 28,312,516 | 43,862,465 | 7,321,415 | 22,342,596 |
| Previous Close | 0.8901 | 303.75 | 302.46 | 166.80 | 79.69 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 313.96 | 313.24 | 160.24 | 85.44 |
| 20-Day Raw Stochastic | 4.64% | 41.53% | 38.06% | 88.90% | 6.91% |
| 20-Day Relative Strength | 28.00 | 56.84 | 56.38 | 57.74 | 34.72 |
| Weighted Alpha | -96.01 | +80.72 | +81.26 | +58.83 | +14.52 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | -0.62% since 12/12/25 | -0.69% since 12/12/25 | +3.28% since 12/12/25 | -6.81% since 12/12/25 |
| Low | 0.8100 on 05/16/22 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 155.66 on 12/16/25 | 78.31 on 12/19/25 |
| High | 1.0700 on 05/13/22 | 312.70 on 12/15/25 | 311.42 on 12/15/25 | 172.96 on 12/18/25 | 83.62 on 12/15/25 |
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | +5.33% since 11/19/25 | +4.90% since 11/19/25 | +16.14% since 11/19/25 | -11.42% since 11/19/25 |
| Low | 0.8100 on 05/16/22 | 289.17 on 11/20/25 | 288.67 on 11/20/25 | 142.43 on 11/21/25 | 78.31 on 12/19/25 |
| High | 3.1772 on 04/20/22 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 172.96 on 12/18/25 | 92.78 on 12/08/25 |
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | +20.91% since 09/19/25 | +20.59% since 09/19/25 | +10.61% since 09/19/25 | -19.49% since 09/19/25 |
| Low | 0.8100 on 05/16/22 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 5.2000 on 03/02/22 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | +77.38% since 06/18/25 | +77.22% since 06/18/25 | +60.02% since 06/18/25 | -4.95% since 06/18/25 |
| Low | 0.8100 on 05/16/22 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 78.31 on 12/19/25 |
| High | 12.7400 on 12/02/21 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 3,723,996,800 | 3,706,499,840 | 220,753,536 | 164,792,704 |
| Shares Outstanding, K | 5,038 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 30,320,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 60,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 56,240,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -1,300,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.63 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.43 | 30.29 | 163.05 | 10.19 |