Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | GOOG | GOOGL | SHOP | UBER |
| Company | Cootek Cayman Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.8925 | 305.88 | 306.17 | 133.18 | 73.97 |
| High | 0.9900 | 309.15 | 309.51 | 134.35 | 74.12 |
| Low | 0.8700 | 305.31 | 305.57 | 128.27 | 72.35 |
| Latest | 0.9111 | 307.65 | 307.78 | 129.34 | 72.54 |
| Change | +0.0210 | +1.64 | +1.42 | -4.16 | -1.30 |
| % Change | +2.36% | +0.54% | +0.46% | -3.12% | -1.76% |
| Volume | 114,500 | 7,991,098 | 14,172,900 | 4,000,040 | 10,733,605 |
| 20-Day Average Volume | 240,837 | 21,124,102 | 34,450,215 | 16,354,662 | 20,902,205 |
| Previous Close | 0.8901 | 306.01 | 306.36 | 133.50 | 73.84 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 307.51 | 307.39 | 122.71 | 73.35 |
| 20-Day Raw Stochastic | 4.64% | 46.25% | 46.72% | 71.06% | 39.00% |
| 20-Day Relative Strength | 28.00 | 45.49 | 45.84 | 48.81 | 40.61 |
| Weighted Alpha | -96.01 | +79.49 | +81.79 | +16.87 | -9.53 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | +1.05% since 03/03/26 | +1.12% since 03/03/26 | +6.02% since 03/03/26 | -4.90% since 03/03/26 |
| Low | 0.8100 on 05/16/22 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 121.50 on 03/04/26 | 71.94 on 03/09/26 |
| High | 1.0700 on 05/13/22 | 309.15 on 03/10/26 | 309.51 on 03/10/26 | 135.96 on 03/05/26 | 78.25 on 03/05/26 |
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | -3.73% since 02/10/26 | -3.64% since 02/10/26 | +1.55% since 02/10/26 | -1.20% since 02/10/26 |
| Low | 0.8100 on 05/16/22 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 3.1772 on 04/20/22 | 321.05 on 02/11/26 | 321.06 on 02/11/26 | 139.10 on 02/11/26 | 78.25 on 03/05/26 |
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | -4.44% since 12/10/25 | -4.13% since 12/10/25 | -23.28% since 12/10/25 | -13.71% since 12/10/25 |
| Low | 0.8100 on 05/16/22 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 5.2000 on 03/02/22 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | +28.04% since 09/10/25 | +28.35% since 09/10/25 | -9.14% since 09/10/25 | -22.92% since 09/10/25 |
| Low | 0.8100 on 05/16/22 | 236.58 on 09/11/25 | 235.84 on 10/10/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 12.7400 on 12/02/21 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 3,701,803,200 | 3,706,036,800 | 173,796,032 | 151,971,280 |
| Shares Outstanding, K | 5,038 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 30,320,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 60,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 56,240,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -1,300,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.63 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.59 | 27.62 | 120.56 | 14.23 |