Citrine Global Corp (CTGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGL | MDLZ | SYY | KHC | GIS |
| Company | Citrine Global Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0843 | 56.25 | 83.92 | 23.60 | 42.06 |
| High | 0.1040 | 56.31 | 84.64 | 23.75 | 42.27 |
| Low | 0.0843 | 54.68 | 83.48 | 22.98 | 40.48 |
| Latest | 0.0970 | 55.36 | 84.56 | 23.14 | 40.66 |
| Change | -0.0030 | -1.22 | +0.27 | -0.52 | -1.62 |
| % Change | -3.00% | -2.16% | +0.32% | -2.20% | -3.83% |
| Volume | 6,100 | 10,297,200 | 2,946,700 | 23,326,201 | 13,518,200 |
| 20-Day Average Volume | 21,990 | 9,798,200 | 3,723,710 | 16,975,414 | 8,148,470 |
| Previous Close | 0.1000 | 56.58 | 84.29 | 23.66 | 42.28 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1335 | 59.55 | 88.33 | 24.30 | 44.93 |
| 20-Day Raw Stochastic | 32.80% | 8.37% | 19.81% | 7.21% | 1.98% |
| 20-Day Relative Strength | 41.95 | 39.23 | 49.08 | 40.99 | 32.65 |
| Weighted Alpha | N/A | -16.31 | +16.47 | -23.19 | -33.14 |
| Today's Opinion | N/A | 56% Sell | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 80% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 64% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.46% since 03/02/26 | -5.67% since 03/04/26 | -3.50% since 03/04/26 | -3.74% since 03/04/26 | -6.66% since 03/04/26 |
| Low | 0.0521 on 03/05/26 | 54.68 on 03/11/26 | 82.76 on 03/09/26 | 22.98 on 03/11/26 | 40.48 on 03/11/26 |
| High | 0.1497 on 03/09/26 | 58.65 on 03/09/26 | 87.20 on 03/05/26 | 24.68 on 03/09/26 | 44.44 on 03/06/26 |
| 1-Month | |||||
| %Chg | -15.65% since 02/11/26 | -9.94% since 02/11/26 | -3.95% since 02/11/26 | -7.40% since 02/11/26 | -17.04% since 02/11/26 |
| Low | 0.0521 on 03/05/26 | 54.68 on 03/11/26 | 82.76 on 03/09/26 | 22.98 on 03/11/26 | 40.48 on 03/11/26 |
| High | 0.1498 on 02/23/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.02 on 02/24/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | -51.48% since 12/11/25 | +2.92% since 12/11/25 | +13.92% since 12/11/25 | -5.13% since 12/11/25 | -12.05% since 12/11/25 |
| Low | 0.0521 on 03/05/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 40.48 on 03/11/26 |
| High | 0.2049 on 12/18/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +223.33% since 09/11/25 | -10.78% since 09/11/25 | +4.34% since 09/11/25 | -12.75% since 09/11/25 | -19.66% since 09/11/25 |
| Low | 0.0170 on 09/15/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 40.48 on 03/11/26 |
| High | 0.3900 on 10/03/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,789 | 72,526,848 | 40,369,096 | 28,007,408 | 22,559,844 |
| Shares Outstanding, K | 1,247,885 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 0 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -2,300,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 0 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -390,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 53.33 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 09/02/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 18.49 | 9.44 | 11.73 |