Claritev Corporation
(CTEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | VEEV | TEM | IRTC | DOCS |
| Company | Claritev Corporation | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.93 | 179.86 | 53.92 | 153.51 | 26.10 |
| High | 21.06 | 179.99 | 53.95 | 157.28 | 26.14 |
| Low | 19.73 | 168.13 | 49.40 | 147.71 | 24.35 |
| Latest | 19.98 | 171.99 | 50.78 | 148.41 | 24.71 |
| Change | -0.82 | -5.05 | -2.83 | -3.70 | -1.25 |
| % Change | -3.94% | -2.85% | -5.28% | -2.43% | -4.82% |
| Volume | 103,000 | 3,193,400 | 5,221,800 | 710,300 | 6,262,300 |
| 20-Day Average Volume | 140,500 | 2,432,100 | 5,520,690 | 670,515 | 4,815,695 |
| Previous Close | 20.80 | 177.04 | 53.61 | 152.11 | 25.96 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.52 | 203.57 | 61.01 | 156.55 | 35.64 |
| 20-Day Raw Stochastic | 2.05% | 6.51% | 5.78% | 12.24% | 5.68% |
| 20-Day Relative Strength | 29.18 | 23.59 | 34.40 | 40.08 | 15.52 |
| Weighted Alpha | -39.88 | -38.68 | -45.68 | +13.65 | -71.52 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.26% since 02/05/26 | -6.45% since 02/05/26 | -3.17% since 02/05/26 | +1.13% since 02/05/26 | -25.84% since 02/05/26 |
| Low | 19.73 on 02/12/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 27.16 on 02/06/26 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 157.28 on 02/12/26 | 28.65 on 02/09/26 |
| 1-Month | |||||
| %Chg | -37.48% since 01/12/26 | -26.25% since 01/12/26 | -26.68% since 01/12/26 | -12.18% since 01/12/26 | -43.66% since 01/12/26 |
| Low | 19.73 on 02/12/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 33.15 on 01/13/26 | 232.46 on 01/13/26 | 73.26 on 01/15/26 | 174.36 on 01/15/26 | 44.18 on 01/13/26 |
| 3-Month | |||||
| %Chg | -65.92% since 11/12/25 | -42.08% since 11/12/25 | -28.58% since 11/12/25 | -17.14% since 11/12/25 | -51.51% since 11/12/25 |
| Low | 19.73 on 02/12/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 55.50 on 11/28/25 | 296.90 on 11/13/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | -69.59% since 08/12/25 | -37.56% since 08/12/25 | -23.45% since 08/12/25 | -8.59% since 08/12/25 | -60.03% since 08/12/25 |
| Low | 19.73 on 02/12/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 74.07 on 09/08/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,850 | 28,272,062 | 9,034,116 | 4,781,622 | 4,652,176 |
| Shares Outstanding, K | 16,509 | 164,382 | 177,907 | 32,219 | 188,271 |
| Annual Sales | 930,620,000 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | -1,645,830,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 245,960,000 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | -69,750,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | 0.50 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.07 on 11/07/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 02/23/26 | 03/04/26 | 02/24/26 | 02/19/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.66 | 0.00 | 0.00 | 20.77 |