Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | VEEV | TEM | HIMS | DOCS |
| Company | Claritev Corporation | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.05 | 174.02 | 55.19 | 27.29 | 24.93 |
| High | 27.05 | 175.11 | 56.22 | 27.77 | 25.29 |
| Low | 24.08 | 170.05 | 53.62 | 26.93 | 24.51 |
| Latest | 24.93 | 171.60 | 55.00 | 27.41 | 24.98 |
| Change | +0.60 | +15.63 | -0.48 | +0.24 | +0.54 |
| % Change | +2.47% | +10.02% | -0.87% | +0.88% | +2.21% |
| Volume | 62,500 | 7,680,800 | 4,509,200 | 14,645,000 | 2,690,200 |
| 20-Day Average Volume | 83,255 | 2,486,070 | 5,400,615 | 33,354,145 | 3,065,550 |
| Previous Close | 24.33 | 155.97 | 55.48 | 27.17 | 24.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 163.26 | 51.31 | 25.39 | 23.51 |
| 20-Day Raw Stochastic | 80.99% | 78.87% | 80.55% | 65.53% | 86.86% |
| 20-Day Relative Strength | 62.13 | 50.19 | 54.50 | 56.09 | 50.42 |
| Weighted Alpha | +16.21 | -35.57 | -22.03 | -62.28 | -59.25 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/24/26 | +6.50% since 04/24/26 | +5.53% since 04/24/26 | -10.31% since 04/24/26 | +4.04% since 04/24/26 |
| Low | 22.51 on 04/29/26 | 153.06 on 04/30/26 | 48.91 on 04/29/26 | 25.62 on 04/30/26 | 23.40 on 04/30/26 |
| High | 27.05 on 05/01/26 | 175.11 on 05/01/26 | 56.22 on 05/01/26 | 30.72 on 04/27/26 | 25.39 on 04/28/26 |
| 1-Month | |||||
| %Chg | +48.13% since 04/01/26 | -0.66% since 04/01/26 | +16.95% since 04/01/26 | +38.16% since 04/01/26 | +8.94% since 04/01/26 |
| Low | 15.90 on 04/13/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.75 on 04/02/26 | 20.55 on 04/09/26 |
| High | 27.05 on 05/01/26 | 178.67 on 04/02/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | -8.21% since 01/30/26 | -15.85% since 01/30/26 | -8.06% since 01/30/26 | +1.18% since 01/30/26 | -33.33% since 01/30/26 |
| Low | 12.04 on 02/25/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 28.57 on 02/02/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 38.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | -61.71% since 10/31/25 | -41.07% since 10/31/25 | -38.79% since 10/31/25 | -39.71% since 10/31/25 | -62.15% since 10/31/25 |
| Low | 12.04 on 02/25/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 73.68 on 11/07/25 | 302.17 on 11/12/25 | 90.53 on 11/03/25 | 48.34 on 11/04/25 | 67.10 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,734 | 25,474,736 | 9,918,381 | 6,193,103 | 4,514,288 |
| Shares Outstanding, K | 16,553 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 965,410,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -284,280,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 246,550,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -80,570,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.53 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.88 on 02/23/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 05/07/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 0.00 | 52.66 | 19.36 |