Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | VEEV | TEM | DOCS | HIMS |
| Company | Claritev Corporation | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.99 | 175.52 | 43.35 | 22.73 | 18.78 |
| High | 16.44 | 178.50 | 45.54 | 24.09 | 21.00 |
| Low | 15.51 | 173.06 | 43.00 | 21.82 | 18.64 |
| Latest | 16.34 | 175.66 | 45.22 | 23.30 | 20.76 |
| Change | +0.53 | -0.30 | +2.85 | -0.43 | +1.98 |
| % Change | +3.35% | -0.17% | +6.73% | -1.81% | +10.54% |
| Volume | 83,300 | 1,846,000 | 4,251,800 | 6,239,700 | 34,530,500 |
| 20-Day Average Volume | 160,385 | 2,151,430 | 4,604,045 | 2,558,800 | 45,982,699 |
| Previous Close | 15.81 | 175.96 | 42.37 | 23.73 | 18.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 184.13 | 48.93 | 24.67 | 21.59 |
| 20-Day Raw Stochastic | 37.29% | 13.52% | 29.32% | 28.08% | 45.01% |
| 20-Day Relative Strength | 40.77 | 39.59 | 38.67 | 30.29 | 46.95 |
| Weighted Alpha | -25.17 | -30.14 | -23.76 | -61.10 | -60.86 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 03/24/26 | -1.93% since 03/24/26 | -7.39% since 03/24/26 | -4.27% since 03/24/26 | -2.72% since 03/24/26 |
| Low | 15.00 on 03/26/26 | 171.00 on 03/27/26 | 41.73 on 03/30/26 | 21.82 on 03/31/26 | 18.62 on 03/30/26 |
| High | 16.60 on 03/30/26 | 183.82 on 03/25/26 | 50.75 on 03/25/26 | 24.94 on 03/25/26 | 22.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | +21.31% since 02/27/26 | -3.49% since 02/27/26 | -15.08% since 02/27/26 | -5.01% since 02/27/26 | +42.98% since 02/27/26 |
| Low | 12.66 on 03/02/26 | 171.00 on 03/27/26 | 41.73 on 03/30/26 | 21.82 on 03/31/26 | 14.31 on 03/02/26 |
| High | 18.98 on 03/16/26 | 205.48 on 03/05/26 | 53.63 on 03/11/26 | 27.09 on 03/05/26 | 27.54 on 03/11/26 |
| 3-Month | |||||
| %Chg | -61.12% since 12/26/25 | -21.81% since 12/26/25 | -27.88% since 12/26/25 | -46.67% since 12/26/25 | -39.49% since 12/26/25 |
| Low | 12.04 on 02/25/26 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 21.82 on 03/31/26 | 13.74 on 02/24/26 |
| High | 44.50 on 12/29/25 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.75 on 01/06/26 | 36.45 on 01/07/26 |
| 6-Month | |||||
| %Chg | -68.24% since 09/26/25 | -39.48% since 09/26/25 | -42.38% since 09/26/25 | -68.68% since 09/26/25 | -64.45% since 09/26/25 |
| Low | 12.04 on 02/25/26 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 21.82 on 03/31/26 | 13.74 on 02/24/26 |
| High | 73.68 on 11/07/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,703 | 28,739,722 | 7,574,655 | 4,383,144 | 4,280,695 |
| Shares Outstanding, K | 16,553 | 163,331 | 178,774 | 184,709 | 227,939 |
| Annual Sales | 965,410,000 | 3,195,310,000 | 1,271,790,000 | 570,400,000 | 2,347,640,000 |
| Annual Net Income | -284,280,000 | 908,910,000 | -245,030,000 | 223,190,000 | 128,370,000 |
| Last Quarter Sales | 246,550,000 | 835,950,000 | 367,210,000 | 185,050,000 | 617,820,000 |
| Last Quarter Net Income | -80,570,000 | 244,200,000 | -54,170,000 | 61,560,000 | 20,600,000 |
| 60-Month Beta | 0.61 | 1.09 | 5.29 | 1.44 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.88 on 02/23/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.07 on 02/23/26 |
| Latest Earnings Date | 05/14/26 | 05/27/26 | 05/05/26 | 05/21/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.99 | 0.00 | 18.95 | 38.76 |