Carmell Therapeutics Corp WT (CTCXW)
Carmell Therapeutics Corp WT (CTCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCXW | BDRX | NCNA | ||
| Company | Carmell Therapeutics Corp WT | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0350 | 1.1100 | 2.20 | ||
| High | 0.0555 | 1.1600 | 2.27 | ||
| Low | 0.0217 | 1.1000 | 2.15 | ||
| Latest | 0.0267 | 1.1300 | 2.24 | ||
| Change | +0.0017 | +0.0100 | +0.10 | ||
| % Change | +6.80% | +0.89% | +4.67% | ||
| Volume | 29,700 | 59,100 | 25,800 | ||
| 20-Day Average Volume | 10,240 | 380,145 | 51,615 | ||
| Previous Close | 0.0250 | 1.1200 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0303 | 1.3690 | 2.28 | ||
| 20-Day Raw Stochastic | 17.95% | 8.09% | 23.76% | ||
| 20-Day Relative Strength | 44.98 | 35.95 | 37.73 | ||
| Weighted Alpha | -80.71 | -95.29 | -88.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.45% since 02/19/25 | -9.60% since 02/18/26 | +6.16% since 02/18/26 | ||
| Low | 0.0204 on 03/03/25 | 1.1000 on 02/25/26 | 2.00 on 02/23/26 | ||
| High | 0.0555 on 03/07/25 | 1.4200 on 02/19/26 | 2.27 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -27.05% since 02/07/25 | -47.44% since 01/23/26 | -31.29% since 01/23/26 | ||
| Low | 0.0204 on 03/03/25 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0555 on 03/07/25 | 2.2700 on 01/26/26 | 3.23 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -34.07% since 12/05/24 | -71.07% since 11/25/25 | -41.82% since 11/25/25 | ||
| Low | 0.0162 on 12/10/24 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.2085 on 01/02/25 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -62.23% since 08/28/24 | -81.80% since 08/25/25 | -34.12% since 08/25/25 | ||
| Low | 0.0162 on 12/10/24 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.2085 on 01/02/25 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 764 | 65 | ||
| Shares Outstanding, K | N/A | 682 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,450,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 20,519 | N/A | 0 | ||
| Last Quarter Net Income | -2,878,481 | N/A | -380,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 04/07/25 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||