Carmell Corporation (CTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCX | CELZ | ACXP | ||
| Company | Carmell Corporation | Creative Medical Technology Holdings Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1990 | 1.7900 | 1.6400 | ||
| High | 0.2074 | 1.8499 | 1.6439 | ||
| Low | 0.1880 | 1.7800 | 1.4800 | ||
| Latest | 0.1973 | 1.8100 | 1.5000 | ||
| Change | +0.0027 | -0.0300 | -0.1400 | ||
| % Change | +1.39% | -1.63% | -8.54% | ||
| Volume | 63,400 | 15,800 | 77,800 | ||
| 20-Day Average Volume | 235,265 | 22,655 | 51,965 | ||
| Previous Close | 0.1946 | 1.8400 | 1.6400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2415 | 1.8967 | 1.9373 | ||
| 20-Day Raw Stochastic | 16.11% | 13.89% | 7.86% | ||
| 20-Day Relative Strength | 36.97 | 42.61 | 27.65 | ||
| Weighted Alpha | -93.95 | -56.14 | -93.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.04% since 02/28/25 | -4.74% since 02/20/26 | -9.64% since 02/20/26 | ||
| Low | 0.1701 on 03/04/25 | 1.7800 on 02/27/26 | 1.4100 on 02/25/26 | ||
| High | 0.2500 on 03/03/25 | 1.9300 on 02/23/26 | 1.9200 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -36.52% since 02/07/25 | -16.20% since 01/27/26 | -44.03% since 01/27/26 | ||
| Low | 0.1701 on 03/04/25 | 1.7600 on 02/12/26 | 1.4100 on 02/25/26 | ||
| High | 0.3230 on 02/11/25 | 2.2000 on 01/28/26 | 2.7799 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -35.31% since 12/06/24 | -32.21% since 11/26/25 | -60.00% since 11/26/25 | ||
| Low | 0.1701 on 03/04/25 | 1.5040 on 12/29/25 | 1.4100 on 02/25/26 | ||
| High | 1.2000 on 01/02/25 | 2.7300 on 12/01/25 | 4.6004 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -58.16% since 09/06/24 | -44.14% since 08/27/25 | -69.20% since 08/27/25 | ||
| Low | 0.1701 on 03/04/25 | 1.5040 on 12/29/25 | 1.4100 on 02/25/26 | ||
| High | 1.2700 on 10/16/24 | 6.2500 on 10/28/25 | 8.3400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125 | 4,671 | 3,820 | ||
| Shares Outstanding, K | 20,905 | 2,580 | 2,547 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -15,450,000 | -5,490,000 | -14,100,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,880,000 | -1,240,000 | -1,990,000 | ||
| 60-Month Beta | 0.51 | 2.08 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | -0.48 on 11/07/25 | -1.23 on 11/12/25 | ||
| Latest Earnings Date | 04/07/25 | 03/13/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||