Carmell Corporation (CTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCX | VIVS | ENVB | ||
| Company | Carmell Corporation | Vivosim Lab Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1990 | 1.5000 | 2.10 | ||
| High | 0.2074 | 1.7100 | 2.10 | ||
| Low | 0.1880 | 1.4720 | 1.95 | ||
| Latest | 0.1973 | 1.6900 | 2.03 | ||
| Change | +0.0027 | +0.0700 | -0.11 | ||
| % Change | +1.39% | +4.32% | -5.14% | ||
| Volume | 63,400 | 56,000 | 47,400 | ||
| 20-Day Average Volume | 235,265 | 110,620 | 36,190 | ||
| Previous Close | 0.1946 | 1.6200 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2415 | 1.7235 | 1.96 | ||
| 20-Day Raw Stochastic | 16.11% | 61.97% | 62.22% | ||
| 20-Day Relative Strength | 36.97 | 46.02 | 43.05 | ||
| Weighted Alpha | -93.95 | -58.56 | -82.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.04% since 02/28/25 | unch since 03/26/26 | +9.14% since 03/26/26 | ||
| Low | 0.1701 on 03/04/25 | 1.2500 on 04/01/26 | 1.75 on 03/30/26 | ||
| High | 0.2500 on 03/03/25 | 1.7100 on 04/02/26 | 2.20 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -36.52% since 02/07/25 | -23.18% since 03/02/26 | -9.78% since 03/02/26 | ||
| Low | 0.1701 on 03/04/25 | 1.2500 on 04/01/26 | 1.75 on 03/30/26 | ||
| High | 0.3230 on 02/11/25 | 2.2000 on 03/03/26 | 2.20 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -35.31% since 12/06/24 | -10.11% since 01/02/26 | -44.69% since 01/02/26 | ||
| Low | 0.1701 on 03/04/25 | 1.2500 on 04/01/26 | 1.75 on 03/30/26 | ||
| High | 1.2000 on 01/02/25 | 3.4000 on 01/30/26 | 4.67 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -58.16% since 09/06/24 | -51.16% since 10/02/25 | -78.23% since 10/02/25 | ||
| Low | 0.1701 on 03/04/25 | 1.2500 on 04/01/26 | 1.75 on 03/30/26 | ||
| High | 1.2700 on 10/16/24 | 3.5399 on 10/09/25 | 13.25 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125 | 4,408 | 3,832 | ||
| Shares Outstanding, K | 20,905 | 2,608 | 1,888 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -15,450,000 | -2,480,000 | -8,770,000 | ||
| Last Quarter Sales | 20,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -2,880,000 | -2,690,000 | -1,870,000 | ||
| 60-Month Beta | 0.51 | 1.43 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | -1.03 on 02/11/26 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 04/07/25 | 06/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||