Ctc Media Inc (CTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCM | NFLX | WBD | FOXA | ROKU |
| Company | Ctc Media Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.03 | 77.88 | 26.40 | 56.80 | 141.76 |
| High | 2.05 | 78.19 | 26.46 | 56.80 | 142.94 |
| Low | 2.03 | 76.10 | 26.11 | 54.84 | 141.13 |
| Latest | 2.05 | 76.18 | 26.12 | 54.92 | 141.21 |
| Change | +0.04 | +0.16 | unch | -0.95 | -1.05 |
| % Change | +1.99% | +0.21% | unch | -1.70% | -0.74% |
| Volume | 682,300 | 33,257,199 | 10,368,000 | 5,799,200 | 2,680,900 |
| 20-Day Average Volume | 525,130 | 49,330,246 | 22,314,324 | 10,552,165 | 8,383,805 |
| Previous Close | 2.01 | 76.02 | 26.12 | 55.87 | 142.26 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 76.69 | 26.65 | 55.97 | 134.82 |
| 20-Day Raw Stochastic | 100.00% | 43.54% | 9.23% | 31.58% | 77.36% |
| 20-Day Relative Strength | 65.47 | 41.91 | 42.01 | 43.89 | 62.02 |
| Weighted Alpha | -24.50 | -40.89 | +54.20 | -8.85 | +67.07 |
| Today's Opinion | N/A | 100% Sell | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | Hold | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/11/16 | +3.25% since 06/29/26 | -3.72% since 06/29/26 | +8.99% since 06/29/26 | +3.43% since 06/29/26 |
| Low | 2.00 on 05/17/16 | 71.00 on 06/30/26 | 26.00 on 07/06/26 | 50.17 on 06/30/26 | 135.75 on 06/30/26 |
| High | 2.05 on 05/18/16 | 78.44 on 07/02/26 | 27.02 on 06/30/26 | 56.80 on 07/07/26 | 142.99 on 07/06/26 |
| 1-Month | |||||
| %Chg | +5.13% since 04/18/16 | -7.30% since 06/05/26 | -0.46% since 06/05/26 | -17.90% since 06/05/26 | +15.50% since 06/05/26 |
| Low | 1.94 on 04/27/16 | 70.86 on 06/25/26 | 26.00 on 07/06/26 | 48.34 on 06/25/26 | 115.00 on 06/11/26 |
| High | 2.05 on 05/18/16 | 83.08 on 06/08/26 | 27.30 on 06/25/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | +10.22% since 02/18/16 | -22.91% since 04/07/26 | -4.57% since 04/07/26 | -7.93% since 04/07/26 | +43.32% since 04/07/26 |
| Low | 1.82 on 02/24/16 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 97.68 on 04/10/26 |
| High | 2.05 on 05/18/16 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | +9.63% since 11/18/15 | -16.04% since 01/07/26 | -8.64% since 01/07/26 | -26.80% since 01/07/26 | +28.02% since 01/07/26 |
| Low | 1.69 on 12/14/15 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 2.05 on 05/18/16 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,770 | 320,104,832 | 65,486,420 | 23,475,792 | 20,973,104 |
| Shares Outstanding, K | 156,100 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 0 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -490,280,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | -248,640,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | -547,550,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 2.44 | 1.52 | 1.54 | 0.54 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 06/02/16 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.175 on 03/12/15 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 30.26 | 0.00 | 11.48 | 107.09 |