Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | RF | FCNCA | BPOP | SSB |
| Company | Community TR Bancp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 64.98 | 28.52 | 1,991.98 | 150.33 | 97.74 |
| High | 66.19 | 28.55 | 1,999.72 | 150.78 | 98.50 |
| Low | 64.23 | 28.24 | 1,962.07 | 148.31 | 96.57 |
| Latest | 66.11 | 28.38 | 1,987.25 | 149.71 | 98.12 |
| Change | +1.18 | -0.17 | +3.43 | -0.62 | +0.45 |
| % Change | +1.82% | -0.60% | +0.17% | -0.41% | +0.46% |
| Volume | 43,298 | 2,883,075 | 19,093 | 164,669 | 260,765 |
| 20-Day Average Volume | 101,788 | 9,395,937 | 69,345 | 528,684 | 918,840 |
| Previous Close | 64.93 | 28.55 | 1,983.82 | 150.33 | 97.67 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.06 | 27.93 | 1,987.46 | 146.80 | 97.57 |
| 20-Day Raw Stochastic | 64.68% | 85.97% | 45.90% | 79.19% | 62.99% |
| 20-Day Relative Strength | 58.65 | 56.75 | 52.20 | 61.12 | 53.16 |
| Weighted Alpha | +32.93 | +30.22 | +7.05 | +50.64 | +8.66 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/24/26 | +2.22% since 04/24/26 | +2.61% since 04/24/26 | +1.71% since 04/24/26 | +3.39% since 04/24/26 |
| Low | 64.23 on 05/01/26 | 27.74 on 04/30/26 | 1,916.73 on 04/27/26 | 146.75 on 04/30/26 | 94.72 on 04/27/26 |
| High | 67.37 on 04/28/26 | 28.73 on 04/28/26 | 2,011.00 on 04/30/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +7.45% since 04/01/26 | +7.73% since 04/01/26 | +4.64% since 04/01/26 | +9.62% since 04/01/26 | +4.78% since 04/01/26 |
| Low | 60.40 on 04/02/26 | 25.75 on 04/02/26 | 1,857.93 on 04/02/26 | 133.00 on 04/02/26 | 91.68 on 04/02/26 |
| High | 68.71 on 04/20/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +7.24% since 01/30/26 | -0.44% since 01/30/26 | -4.21% since 01/30/26 | +12.00% since 01/30/26 | -4.15% since 01/30/26 |
| Low | 56.85 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 68.71 on 04/20/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +29.25% since 10/31/25 | +17.25% since 10/31/25 | +8.63% since 10/31/25 | +34.17% since 10/31/25 | +10.64% since 10/31/25 |
| Low | 50.67 on 11/03/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 68.71 on 04/20/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,178,544 | 24,653,124 | 23,680,860 | 9,769,795 | 9,578,399 |
| Shares Outstanding, K | 18,151 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 409,340,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 98,060,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 103,170,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 27,190,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.53 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/15/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/15/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.530 on 03/13/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 11.57 | 10.63 | 11.03 | 10.03 |