Coil Tubing Technology Inc (CTBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBG | NOV | KGS | SEI | USAC |
| Company | Coil Tubing Technology Inc | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 19.41 | 73.63 | 73.55 | 28.05 |
| High | 0.0002 | 19.85 | 76.68 | 75.50 | 28.19 |
| Low | 0.0002 | 19.40 | 71.78 | 72.94 | 27.33 |
| Latest | 0.0002 | 19.79 | 74.73 | 74.84 | 27.73 |
| Change | -0.0398 | +0.54 | +5.08 | +1.88 | -0.41 |
| % Change | -99.50% | +2.81% | +7.29% | +2.58% | -1.46% |
| Volume | 10,019 | 2,077,195 | 2,589,684 | 1,153,495 | 151,753 |
| 20-Day Average Volume | N/A | 5,193,812 | 1,348,369 | 2,345,285 | 185,787 |
| Previous Close | 0.0400 | 19.25 | 69.65 | 72.96 | 28.14 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.82 | 66.55 | 70.65 | 27.14 |
| 20-Day Raw Stochastic | N/A | 51.73% | 85.60% | 63.94% | 80.60% |
| 20-Day Relative Strength | N/A | 51.99 | 78.86 | 61.04 | 53.25 |
| Weighted Alpha | N/A | +57.34 | +146.88 | +220.43 | +17.79 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/25 | -0.68% since 05/04/26 | +9.15% since 05/04/26 | +0.20% since 05/04/26 | +2.93% since 05/04/26 |
| Low | 0.0002 on 01/09/26 | 19.14 on 05/08/26 | 68.03 on 05/07/26 | 71.00 on 05/07/26 | 26.39 on 05/07/26 |
| High | 0.0400 on 12/30/25 | 20.33 on 05/06/26 | 76.68 on 05/11/26 | 79.21 on 05/06/26 | 28.19 on 05/11/26 |
| 1-Month | |||||
| %Chg | -99.33% since 12/05/25 | +1.67% since 04/10/26 | +22.31% since 04/10/26 | +19.62% since 04/10/26 | +0.62% since 04/10/26 |
| Low | 0.0002 on 01/09/26 | 18.62 on 04/17/26 | 60.36 on 04/17/26 | 61.09 on 04/13/26 | 25.87 on 04/21/26 |
| High | 0.0400 on 12/30/25 | 20.93 on 04/27/26 | 76.68 on 05/11/26 | 81.24 on 04/28/26 | 28.19 on 05/11/26 |
| 3-Month | |||||
| %Chg | unch since 09/18/25 | +1.77% since 02/11/26 | +42.50% since 02/11/26 | +38.90% since 02/11/26 | +2.63% since 02/11/26 |
| Low | 0.0002 on 01/09/26 | 17.82 on 03/19/26 | 48.95 on 02/20/26 | 46.00 on 03/03/26 | 25.61 on 02/17/26 |
| High | 0.0400 on 12/30/25 | 20.93 on 04/27/26 | 76.68 on 05/11/26 | 81.24 on 04/28/26 | 28.90 on 03/19/26 |
| 6-Month | |||||
| %Chg | unch since 07/07/25 | +26.29% since 11/11/25 | +117.78% since 11/11/25 | +48.81% since 11/11/25 | +15.58% since 11/11/25 |
| Low | 0.0002 on 01/09/26 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 22.65 on 12/19/25 |
| High | 0.0400 on 12/30/25 | 20.93 on 04/27/26 | 76.68 on 05/11/26 | 81.24 on 04/28/26 | 28.90 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,908,594 | 5,982,586 | 4,995,353 | 4,079,512 |
| Shares Outstanding, K | 0 | 358,888 | 85,895 | 68,467 | 144,972 |
| Annual Sales | 0 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | 0 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | N/A | 2,052,000,000 | 332,870,000 | 196,240,000 | 252,480,000 |
| Last Quarter Net Income | N/A | 19,000,000 | 24,630,000 | 21,440,000 | 27,760,000 |
| 60-Month Beta | 51.69 | 0.92 | 1.01 | 1.25 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 04/27/26 | 0.40 on 02/25/26 | 0.44 on 04/27/26 | 0.27 on 05/05/26 |
| Earnings Date | N/A | 07/27/26 | 05/11/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.090 on 03/13/26 | 0.490 on 02/13/26 | 0.120 on 03/10/26 | 0.525 on 04/27/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 05/18/26 | 06/02/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.86 | 42.08 | 50.39 | 26.81 |