Coil Tubing Technology Inc (CTBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBG | LSE | STAK | ||
| Company | Coil Tubing Technology Inc | Leishen Energy Holding Co. Ltd | Stak Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 5.01 | 1.0400 | ||
| High | 0.0002 | 5.02 | 1.1100 | ||
| Low | 0.0002 | 4.81 | 1.0399 | ||
| Latest | 0.0002 | 4.88 | 1.1100 | ||
| Change | -0.0398 | -0.06 | +0.0300 | ||
| % Change | -99.50% | -1.11% | +2.78% | ||
| Volume | 10,019 | 5,809 | 29,788 | ||
| 20-Day Average Volume | N/A | 8,945 | 1,499,558 | ||
| Previous Close | 0.0400 | 4.94 | 1.0800 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.01 | 0.9422 | ||
| 20-Day Raw Stochastic | N/A | 20.59% | 66.67% | ||
| 20-Day Relative Strength | N/A | 47.85 | 56.89 | ||
| Weighted Alpha | N/A | -7.23 | -56.09 | ||
| Today's Opinion | N/A | 8% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/25 | -3.57% since 05/04/26 | +16.43% since 05/04/26 | ||
| Low | 0.0002 on 01/09/26 | 4.85 on 05/11/26 | 0.9060 on 05/05/26 | ||
| High | 0.0400 on 12/30/25 | 5.18 on 05/05/26 | 1.1100 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -99.33% since 12/05/25 | -4.52% since 04/10/26 | unch since 04/10/26 | ||
| Low | 0.0002 on 01/09/26 | 4.72 on 04/14/26 | 0.7700 on 04/14/26 | ||
| High | 0.0400 on 12/30/25 | 5.40 on 04/23/26 | 1.2800 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/18/25 | +11.72% since 02/11/26 | +218.05% since 02/11/26 | ||
| Low | 0.0002 on 01/09/26 | 4.20 on 02/26/26 | 0.3300 on 02/19/26 | ||
| High | 0.0400 on 12/30/25 | 6.86 on 03/02/26 | 1.7200 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/07/25 | -7.60% since 11/11/25 | +85.34% since 11/11/25 | ||
| Low | 0.0002 on 01/09/26 | 3.80 on 02/04/26 | 0.2900 on 02/05/26 | ||
| High | 0.0400 on 12/30/25 | 6.86 on 03/02/26 | 1.7200 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 84,018 | 14,267 | ||
| Shares Outstanding, K | 0 | 17,025 | 13,210 | ||
| Annual Sales | 0 | 48,340,000 | 24,910,000 | ||
| Annual Net Income | 0 | 1,250,000 | -5,710,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 51.69 | 1.41 | -4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 11/08/13 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||