Carney Technology Acquisition Corp II WT (CTAQW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTAQW | APP | SYM | FUTU | J |
| Company | Carney Technology Acquisition Corp II WT | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0003 | 415.00 | 54.72 | 150.15 | 138.22 |
| High | 0.0004 | 435.00 | 54.89 | 155.99 | 139.69 |
| Low | 0.0003 | 414.59 | 52.52 | 149.80 | 136.37 |
| Latest | 0.0004 | 418.68 | 53.79 | 155.37 | 137.93 |
| Change | -0.0032 | +6.68 | -1.28 | +1.87 | -1.02 |
| % Change | -88.89% | +1.62% | -2.32% | +1.22% | -0.73% |
| Volume | 91,500 | 8,669,800 | 1,572,100 | 1,155,800 | 531,900 |
| 20-Day Average Volume | 32,560 | 8,098,910 | 2,444,540 | 1,614,710 | 1,098,940 |
| Previous Close | 0.0036 | 412.00 | 55.08 | 153.50 | 138.95 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0657 | 453.06 | 56.75 | 156.68 | 139.48 |
| 20-Day Raw Stochastic | 0.10% | 28.30% | 21.28% | 40.89% | 43.99% |
| 20-Day Relative Strength | 37.78 | 40.44 | 42.69 | 44.82 | 48.54 |
| Weighted Alpha | -49.13 | -4.64 | +40.31 | +21.61 | +4.16 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | 72% Sell | 48% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 24% Sell | 56% Sell | 48% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 48% Buy | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.44% since 01/26/23 | +14.11% since 02/12/26 | -1.67% since 02/12/26 | +5.35% since 02/12/26 | +4.87% since 02/12/26 |
| Low | 0.0003 on 02/14/23 | 359.00 on 02/13/26 | 52.52 on 02/20/26 | 143.50 on 02/13/26 | 131.12 on 02/13/26 |
| High | 0.1000 on 02/06/23 | 435.00 on 02/20/26 | 56.63 on 02/13/26 | 155.99 on 02/20/26 | 142.51 on 02/19/26 |
| 1-Month | |||||
| %Chg | -99.43% since 01/13/23 | -25.97% since 01/20/26 | -14.77% since 01/20/26 | -8.94% since 01/20/26 | +1.25% since 01/20/26 |
| Low | 0.0003 on 02/14/23 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 143.50 on 02/13/26 | 126.03 on 02/12/26 |
| High | 0.1000 on 02/06/23 | 569.92 on 01/29/26 | 64.95 on 01/22/26 | 172.58 on 01/21/26 | 153.08 on 02/11/26 |
| 3-Month | |||||
| %Chg | -98.67% since 11/11/22 | -19.61% since 11/20/25 | -1.69% since 11/20/25 | +1.03% since 11/20/25 | +6.78% since 11/20/25 |
| Low | 0.0003 on 02/14/23 | 359.00 on 02/13/26 | 48.58 on 11/21/25 | 143.50 on 02/13/26 | 125.55 on 11/21/25 |
| High | 0.1400 on 11/16/22 | 738.01 on 12/22/25 | 87.88 on 11/26/25 | 189.38 on 01/12/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -99.73% since 08/12/22 | +1.53% since 08/20/25 | +20.89% since 08/20/25 | -13.04% since 08/20/25 | -5.88% since 08/20/25 |
| Low | 0.0003 on 02/14/23 | 359.00 on 02/13/26 | 42.38 on 08/22/25 | 143.50 on 02/13/26 | 125.55 on 11/21/25 |
| High | 0.1882 on 08/30/22 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 141,494,992 | 32,393,842 | 21,618,178 | 16,199,462 |
| Shares Outstanding, K | N/A | 337,955 | 602,172 | 139,140 | 117,447 |
| Annual Sales | 0 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 12,029,780,000 |
| Annual Net Income | 7,120,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 289,340,000 |
| Last Quarter Sales | 0 | 1,657,940,000 | 629,990,000 | 822,900,000 | 3,293,280,000 |
| Last Quarter Net Income | 2,827,140 | 1,102,260,000 | 2,600,000 | 414,830,000 | 125,510,000 |
| 60-Month Beta | N/A | 2.49 | 2.13 | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 1.53 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 42.83 | 0.00 | 17.19 | 22.01 |