Carney Technology Acquisition Corp II WT (CTAQW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTAQW | NEXR | WNW | ||
| Company | Carney Technology Acquisition Corp II WT | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.3200 | 3.11 | ||
| High | 0.0004 | 1.4356 | 3.46 | ||
| Low | 0.0003 | 1.1500 | 2.92 | ||
| Latest | 0.0004 | 1.2100 | 2.92 | ||
| Change | -0.0032 | -0.3500 | -0.22 | ||
| % Change | -88.89% | -22.44% | -7.01% | ||
| Volume | 91,500 | 13,043,000 | 89,400 | ||
| 20-Day Average Volume | 32,560 | 8,590,235 | 3,546,655 | ||
| Previous Close | 0.0036 | 1.5600 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0657 | 1.3390 | 3.44 | ||
| 20-Day Raw Stochastic | 0.10% | 11.55% | 15.62% | ||
| 20-Day Relative Strength | 37.78 | 39.81 | 30.41 | ||
| Weighted Alpha | -49.13 | -98.38 | -77.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.44% since 01/26/23 | -11.03% since 05/29/26 | -23.16% since 05/29/26 | ||
| Low | 0.0003 on 02/14/23 | 0.9409 on 06/03/26 | 2.92 on 06/05/26 | ||
| High | 0.1000 on 02/06/23 | 2.1100 on 06/04/26 | 3.99 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -99.43% since 01/13/23 | -45.25% since 05/05/26 | -23.96% since 05/05/26 | ||
| Low | 0.0003 on 02/14/23 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 0.1000 on 02/06/23 | 3.2700 on 05/29/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -98.67% since 11/11/22 | -70.56% since 03/05/26 | -98.16% since 03/05/26 | ||
| Low | 0.0003 on 02/14/23 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 0.1400 on 11/16/22 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -99.73% since 08/12/22 | -94.60% since 12/05/25 | -98.14% since 12/05/25 | ||
| Low | 0.0003 on 02/14/23 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 0.1882 on 08/30/22 | 28.4200 on 12/08/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,019 | 491 | ||
| Shares Outstanding, K | N/A | 653 | 156 | ||
| Annual Sales | 0 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | 7,120,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | 0 | 3,130,000 | N/A | ||
| Last Quarter Net Income | 2,827,140 | -4,530,000 | N/A | ||
| 60-Month Beta | N/A | 1.01 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||