Carney Technology Acquisition Corp II WT (CTAQW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTAQW | APP | SYM | FUTU | GEN |
| Company | Carney Technology Acquisition Corp II WT | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0003 | 393.81 | 56.97 | 149.71 | 21.93 |
| High | 0.0004 | 427.18 | 57.85 | 151.81 | 22.39 |
| Low | 0.0003 | 391.72 | 55.27 | 148.50 | 21.72 |
| Latest | 0.0004 | 421.63 | 56.14 | 151.72 | 22.29 |
| Change | -0.0032 | +28.41 | -0.16 | +7.75 | +0.32 |
| % Change | -88.89% | +7.22% | -0.28% | +5.38% | +1.46% |
| Volume | 91,500 | 5,922,700 | 1,796,600 | 2,130,500 | 5,607,800 |
| 20-Day Average Volume | 32,560 | 8,257,505 | 2,387,505 | 1,782,180 | 8,131,145 |
| Previous Close | 0.0036 | 393.22 | 56.30 | 143.97 | 21.97 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0657 | 432.66 | 56.06 | 154.42 | 23.34 |
| 20-Day Raw Stochastic | 0.10% | 29.69% | 38.90% | 38.52% | 22.87% |
| 20-Day Relative Strength | 37.78 | 42.50 | 46.07 | 44.26 | 38.30 |
| Weighted Alpha | -49.13 | +12.00 | +56.44 | +26.22 | -24.41 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.44% since 01/26/23 | +4.26% since 02/18/26 | +3.94% since 02/18/26 | -0.52% since 02/18/26 | -3.51% since 02/18/26 |
| Low | 0.0003 on 02/14/23 | 366.67 on 02/24/26 | 52.19 on 02/23/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 0.1000 on 02/06/23 | 435.00 on 02/20/26 | 57.85 on 02/25/26 | 156.05 on 02/23/26 | 23.21 on 02/19/26 |
| 1-Month | |||||
| %Chg | -99.43% since 01/13/23 | -19.60% since 01/23/26 | -9.57% since 01/23/26 | -6.14% since 01/23/26 | -12.28% since 01/23/26 |
| Low | 0.0003 on 02/14/23 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 0.1000 on 02/06/23 | 569.92 on 01/29/26 | 64.41 on 02/10/26 | 172.53 on 01/28/26 | 25.71 on 01/26/26 |
| 3-Month | |||||
| %Chg | -98.67% since 11/11/22 | -24.17% since 11/25/25 | -27.36% since 11/25/25 | -9.85% since 11/25/25 | -16.45% since 11/25/25 |
| Low | 0.0003 on 02/14/23 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 0.1400 on 11/16/22 | 738.01 on 12/22/25 | 87.88 on 11/26/25 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -99.73% since 08/12/22 | -6.45% since 08/25/25 | +22.74% since 08/25/25 | -22.09% since 08/25/25 | -28.40% since 08/25/25 |
| Low | 0.0003 on 02/14/23 | 359.00 on 02/13/26 | 44.11 on 09/04/25 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 0.1882 on 08/30/22 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 31.13 on 08/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 132,890,656 | 33,902,284 | 20,031,984 | 13,306,438 |
| Shares Outstanding, K | N/A | 337,955 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 0 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | 7,120,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | 2,827,140 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | N/A | 2.49 | 2.13 | 0.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 39.57 | 0.00 | 16.43 | 10.07 |