CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | NSC | CP | CNI |
| Company | CSX Corp | Union Pacific Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.29 | 251.39 | 302.31 | 81.47 | 110.40 |
| High | 43.79 | 253.58 | 305.65 | 82.23 | 111.52 |
| Low | 42.95 | 248.82 | 300.06 | 80.97 | 109.86 |
| Latest | 43.71 | 252.18 | 304.13 | 81.70 | 111.20 |
| Change | +0.39 | +1.04 | +1.75 | +0.22 | +0.91 |
| % Change | +0.90% | +0.41% | +0.58% | +0.27% | +0.83% |
| Volume | 7,852,800 | 2,637,200 | 1,127,900 | 1,262,200 | 935,700 |
| 20-Day Average Volume | 12,222,885 | 2,699,100 | 1,422,165 | 2,808,350 | 1,315,625 |
| Previous Close | 43.32 | 251.14 | 302.38 | 81.48 | 110.29 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.33 | 245.76 | 291.42 | 80.01 | 106.01 |
| 20-Day Raw Stochastic | 98.39% | 81.02% | 90.33% | 85.71% | 93.30% |
| 20-Day Relative Strength | 66.25 | 56.48 | 60.32 | 53.38 | 61.33 |
| Weighted Alpha | +55.54 | +18.47 | +30.79 | +13.21 | +17.86 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/13/26 | +0.33% since 04/13/26 | +2.21% since 04/13/26 | +0.33% since 04/13/26 | +0.23% since 04/13/26 |
| Low | 41.76 on 04/15/26 | 246.88 on 04/16/26 | 294.75 on 04/14/26 | 79.96 on 04/16/26 | 108.73 on 04/16/26 |
| High | 43.79 on 04/20/26 | 256.09 on 04/17/26 | 306.74 on 04/17/26 | 82.35 on 04/14/26 | 112.06 on 04/14/26 |
| 1-Month | |||||
| %Chg | +14.51% since 03/20/26 | +7.35% since 03/20/26 | +8.20% since 03/20/26 | +4.42% since 03/20/26 | +13.00% since 03/20/26 |
| Low | 38.51 on 03/24/26 | 235.49 on 03/24/26 | 279.74 on 03/26/26 | 76.30 on 03/31/26 | 99.21 on 03/24/26 |
| High | 43.79 on 04/20/26 | 256.09 on 04/17/26 | 306.74 on 04/17/26 | 82.60 on 04/09/26 | 112.06 on 04/14/26 |
| 3-Month | |||||
| %Chg | +23.09% since 01/20/26 | +13.75% since 01/20/26 | +8.47% since 01/20/26 | +16.37% since 01/20/26 | +14.42% since 01/20/26 |
| Low | 35.51 on 01/21/26 | 223.15 on 01/21/26 | 277.90 on 03/20/26 | 70.54 on 01/21/26 | 94.06 on 02/02/26 |
| High | 43.79 on 04/20/26 | 268.14 on 03/02/26 | 319.94 on 02/12/26 | 89.42 on 03/02/26 | 113.08 on 03/02/26 |
| 6-Month | |||||
| %Chg | +19.20% since 10/20/25 | +10.95% since 10/20/25 | +4.46% since 10/20/25 | +6.76% since 10/20/25 | +16.61% since 10/20/25 |
| Low | 33.63 on 11/20/25 | 215.53 on 10/29/25 | 277.80 on 01/20/26 | 68.42 on 11/06/25 | 90.74 on 11/24/25 |
| High | 43.79 on 04/20/26 | 268.14 on 03/02/26 | 319.94 on 02/12/26 | 89.42 on 03/02/26 | 113.08 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,607,040 | 149,024,208 | 74,030,488 | 72,701,672 | 67,140,144 |
| Shares Outstanding, K | 1,860,735 | 593,391 | 244,826 | 892,264 | 608,760 |
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 12,180,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,873,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Quarter Sales | 3,508,000,000 | 6,085,000,000 | 2,974,000,000 | 2,816,590,000 | 3,206,190,000 |
| Last Quarter Net Income | 720,000,000 | 1,848,000,000 | 644,000,000 | 769,980,000 | 895,430,000 |
| 60-Month Beta | 1.25 | 0.96 | 1.31 | 1.07 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/22/26 | 2.86 on 01/27/26 | 3.22 on 01/29/26 | 0.95 on 01/28/26 | 1.49 on 01/30/26 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/24/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.140 on 02/27/26 | 1.380 on 02/27/26 | 1.350 on 02/06/26 | 0.167 on 03/27/26 | 0.670 on 03/10/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/06/26 | 03/27/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.53 | 21.51 | 24.21 | 24.28 | 19.96 |